ラッセル3000指数とラッセル2000指数、ラッセル1000指数の概要
炭鉱のカナリアくん
ラッセル3000は米国株式市場全体、ラッセル2000は小型株、ラッセル1000は大型株の動向を見る株価指数だよ！ラッセル2000は景気の先行指標「炭鉱のカナリア」と呼ばれることもあるんだ！
- 当ページは、ラッセル3000指数・ラッセル2000指数・ラッセル1000指数の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説「ラッセル3000指数・ラッセル2000指数（解説と見方）」
- Source:Russell Investments
- ティッカーシンボル（ticker symbol）
ラッセル3000指数（Russell 3000 Index）:RUA
ラッセル2000指数（Russell 2000 Index）:RTU
ラッセル1000指数（Russell 1000 Index）:RUI - Russell Index(RUA・RTU・RUI) historical data&chart
ラッセル3000指数とは？
ラッセル3000指数とは、米国株式市場に上場している銘柄のうち、時価総額上位3000銘柄を対象とした株価指数です。米国株式市場全体の時価総額95％を占めているため、米国株式市場全体の動向を計る株価指数として見られています。本指数は1986年12月31日を基準値140として算出されています。
ラッセル2000指数とは？
ラッセル2000指数とは、ラッセル3000指数の構成銘柄から小型株と判定された約2000銘柄で構成された株価指数です。ラッセル2000指数の時価総額合計は、米国株式市場の10％程度となっています。
ラッセル2000指数の景気の先行性「炭鉱のカナリア」
中小型株は大型株に比べて景気の先行性が認知されているため、ラッセル2000指数もそれに準じた見方をするのが一般的です。ラッセル2000指数は、市場がリスクをを取りに行く局面で上昇しやすく、リスク回避の局面で下落しやすい傾向があります。暴落の先行指標として見られることも多く、金融市場の危機をいち早く察知する「炭鉱のカナリア」と呼ばれることもあります。構成銘柄は為替の影響を受けにくい銘柄が多い一方、買収の標的になりやすい銘柄も多いのが特徴です。
ラッセル1000指数とは？
ラッセル1000指数とは、ラッセル3000指数の構成銘柄のうち、時価総額などを基準に上位約1000銘柄で構成された株価指数です。米国の大型株のベンチマークとなる指数で、この構成銘柄で米国市場の時価総額の約92％を占めているため、ラッセル3000指数と似た動きになりやすい傾向があります。
ラッセル2000指数のPERとEPS、配当利回りはこちら
ラッセル2000指数のPER（株価収益率）やEPS（1株当たり利益）、配当利回りの推移は、以下のページで掲載しています。
PER（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000のPER（株価収益率）のチャートと時系列です（速報）。実績PERと現在の予想PERと長期金利（米国10年国債利回り）と実質金利との比較チャート、平均PERの水準と目安も掲載。
stock-marketdata.com
EPS（ナスダック100・S&P500・ラッセル2000）
米国（アメリカ）のナスダック100（NASDAQ100）・S&P500・ラッセル2000のEPS（1株あたり利益）のチャートと時系列です（速報）。それぞれの実績EPSと予想EPSを掲載しています。EPSのわかりやすい解説も掲載。
stock-marketdata.com
配当利回り（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000の配当利回りのチャートと時系列です（速報）。配当利回りはまず米国（アメリカ）の国債利回りと比較してみましょう。
stock-marketdata.com
チャート（ラッセル指数）
ラッセル3000指数のチャート
- 拡大表示はこちら
- すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [Russell 3000 Index(RUA)]
ラッセル2000指数のチャート
SQ（米国・アメリカ）日程
米国（アメリカ）の先物やオプションのSQ（特別清算指数）の算出日です。SQ通過後の株価の推移を示したチャートも掲載。日本のメジャーSQにあたるトリプルウィッチングやクアドルプルウィッチングとは？NYダウ・ナスダック・SP500のSQについて
stock-marketdata.com
ラッセル1000指数のチャート
- 拡大表示はこちら
- Chart [Russell 1000 Index(RUI)]
時系列（historical data）
表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください（スマホの場合は表を横スライド）。パソコンの水平スクロールの方法は以下（Windowsの場合もMacの場合も同様です）。
- shiftを押しながらマウスのホイールを上下
2023年
| 日付 | ラッセル 3000 | 前日比 | 前日比% | ラッセル 2000 | 前日比 | 前日比% | ラッセル 1000 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|---|---|---|
| 03.24 | 2,282.70 | +12.50 | +0.55% | 1,734.92 | +14.63 | +0.85% | 2,174.07 | +11.51 | +0.53% |
| 03.23 | 2,270.20 | +4.69 | +0.21% | 1,720.29 | -7.07 | -0.41% | 2,162.56 | +5.28 | +0.24% |
| 03.22 | 2,265.51 | -41.27 | -1.79% | 1,727.36 | -50.38 | -2.83% | 2,157.28 | -37.86 | -1.72% |
| 03.21 | 2,306.78 | +32.38 | +1.42% | 1,777.74 | +32.75 | +1.88% | 2,195.14 | +30.22 | +1.40% |
| 03.20 | 2,274.40 | +20.21 | +0.90% | 1,744.99 | +19.10 | +1.11% | 2,164.92 | +18.96 | +0.88% |
| 03.17 | 2,254.19 | -28.80 | -1.26% | 1,725.90 | -45.34 | -2.56% | 2,145.96 | -25.65 | -1.18% |
| 03.16 | 2,282.99 | +38.95 | +1.74% | 1,771.24 | +25.29 | +1.45% | 2,171.61 | +37.42 | +1.75% |
| 03.15 | 2,244.04 | -18.67 | -0.83% | 1,745.94 | -30.95 | -1.74% | 2,134.19 | -16.51 | -0.77% |
| 03.14 | 2,262.71 | +37.30 | +1.68% | 1,776.89 | +32.59 | +1.87% | 2,150.71 | +35.20 | +1.66% |
| 03.13 | 2,225.42 | -7.10 | -0.32% | 1,744.30 | -28.40 | -1.60% | 2,115.51 | -5.02 | -0.24% |
| 03.10 | 2,232.52 | -38.65 | -1.70% | 1,772.70 | -53.88 | -2.95% | 2,120.53 | -34.96 | -1.62% |
| 03.09 | 2,271.17 | -46.39 | -2.00% | 1,826.59 | -52.89 | -2.81% | 2,155.48 | -42.85 | -1.95% |
| 03.08 | 2,317.56 | +2.83 | +0.12% | 1,879.48 | +0.75 | +0.04% | 2,198.33 | +2.80 | +0.13% |
| 03.07 | 2,314.73 | -34.58 | -1.47% | 1,878.72 | -21.03 | -1.11% | 2,195.53 | -33.33 | -1.50% |
| 03.06 | 2,349.31 | -3.23 | -0.14% | 1,899.76 | -28.51 | -1.48% | 2,228.86 | -1.11 | -0.05% |
| 03.03 | 2,352.55 | +37.07 | +1.60% | 1,928.26 | +25.60 | +1.35% | 2,229.97 | +35.50 | +1.62% |
| 03.02 | 2,315.47 | +16.41 | +0.71% | 1,902.66 | +4.23 | +0.22% | 2,194.47 | +16.25 | +0.75% |
| 03.01 | 2,299.07 | -9.33 | -0.40% | 1,898.43 | +1.44 | +0.08% | 2,178.22 | -9.53 | -0.44% |
| 02.28 | 2,308.40 | -6.00 | -0.26% | 1,896.99 | +0.72 | +0.04% | 2,187.75 | -6.11 | -0.28% |
| 02.27 | 2,314.39 | +6.86 | +0.30% | 1,896.27 | +5.78 | +0.31% | 2,193.86 | +6.49 | +0.30% |
| 02.24 | 2,307.53 | -24.52 | -1.05% | 1,890.49 | -17.61 | -0.92% | 2,187.37 | -23.43 | -1.06% |
| 02.23 | 2,332.05 | +11.86 | +0.51% | 1,908.09 | +13.42 | +0.71% | 2,210.80 | +10.96 | +0.50% |
| 02.22 | 2,320.19 | -1.43 | -0.06% | 1,894.67 | +6.46 | +0.34% | 2,199.83 | -1.93 | -0.09% |
| 02.21 | 2,321.61 | -50.14 | -2.11% | 1,888.21 | -58.14 | -2.99% | 2,201.77 | -46.22 | -2.06% |
| 02.17 | 2,371.75 | -7.25 | -0.30% | 1,946.36 | +4.14 | +0.21% | 2,247.99 | -7.64 | -0.34% |
| 02.16 | 2,379.00 | -32.47 | -1.35% | 1,942.21 | -18.76 | -0.96% | 2,255.63 | -31.38 | -1.37% |
| 02.15 | 2,411.47 | +11.10 | +0.46% | 1,960.97 | +21.06 | +1.09% | 2,287.01 | +9.61 | +0.42% |
| 02.14 | 2,400.37 | +1.08 | +0.05% | 1,939.91 | -1.23 | -0.06% | 2,277.40 | +1.19 | +0.05% |
| 02.13 | 2,399.29 | +27.26 | +1.15% | 1,941.14 | +22.33 | +1.16% | 2,276.21 | +25.84 | +1.15% |
| 02.10 | 2,372.03 | +3.74 | +0.16% | 1,918.81 | +3.47 | +0.18% | 2,250.37 | +3.52 | +0.16% |
| 02.09 | 2,368.29 | -23.04 | -0.96% | 1,915.34 | -27.26 | -1.40% | 2,246.86 | -21.20 | -0.93% |
| 02.08 | 2,391.33 | -27.29 | -1.13% | 1,942.60 | -30.01 | -1.52% | 2,268.06 | -25.28 | -1.10% |
| 02.07 | 2,418.61 | +29.75 | +1.25% | 1,972.61 | +14.89 | +0.76% | 2,293.34 | +28.92 | +1.28% |
| 02.06 | 2,388.87 | -17.24 | -0.72% | 1,957.72 | -27.82 | -1.40% | 2,264.42 | -15.30 | -0.67% |
| 02.03 | 2,406.10 | -26.21 | -1.08% | 1,985.53 | -15.69 | -0.78% | 2,279.72 | -25.28 | -1.10% |
| 02.02 | 2,432.31 | +37.42 | +1.56% | 2,001.22 | +40.41 | +2.06% | 2,305.00 | +34.73 | +1.53% |
| 02.01 | 2,394.89 | +27.28 | +1.15% | 1,960.81 | +28.87 | +1.49% | 2,270.27 | +25.36 | +1.13% |
| 01.31 | 2,367.61 | +37.32 | +1.60% | 1,931.94 | +46.22 | +2.45% | 2,244.91 | +34.19 | +1.55% |
| 01.30 | 2,330.29 | -31.57 | -1.34% | 1,885.72 | -25.74 | -1.35% | 2,210.73 | -29.93 | -1.34% |
| 01.27 | 2,361.86 | +7.69 | +0.33% | 1,911.46 | +8.39 | +0.44% | 2,240.66 | +7.13 | +0.32% |
| 01.26 | 2,354.17 | +25.25 | +1.08% | 1,903.06 | +12.75 | +0.67% | 2,233.53 | +24.54 | +1.11% |
| 01.25 | 2,328.92 | +0.25 | +0.01% | 1,890.32 | +4.71 | +0.25% | 2,208.99 | -0.10 | -0.00% |
| 01.24 | 2,328.67 | -3.18 | -0.14% | 1,885.61 | -5.16 | -0.27% | 2,209.09 | -2.82 | -0.13% |
| 01.23 | 2,331.84 | +28.57 | +1.24% | 1,890.77 | +23.43 | +1.25% | 2,211.91 | +27.09 | +1.24% |
| 01.20 | 2,303.27 | +43.58 | +1.93% | 1,867.34 | +30.99 | +1.69% | 2,184.83 | +41.67 | +1.94% |
| 01.19 | 2,259.69 | -18.70 | -0.82% | 1,836.35 | -18.02 | -0.97% | 2,143.16 | -17.52 | -0.81% |
| 01.18 | 2,278.39 | -35.63 | -1.54% | 1,854.36 | -29.92 | -1.59% | 2,160.68 | -33.72 | -1.54% |
| 01.17 | 2,314.02 | -3.64 | -0.16% | 1,884.29 | -2.75 | -0.15% | 2,194.39 | -3.47 | -0.16% |
| 01.13 | 2,317.66 | +9.88 | +0.43% | 1,887.03 | +10.97 | +0.58% | 2,197.86 | +9.15 | +0.42% |
| 01.12 | 2,307.78 | +11.02 | +0.48% | 1,876.06 | +32.01 | +1.74% | 2,188.71 | +8.69 | +0.40% |
| 01.11 | 2,296.75 | +30.03 | +1.32% | 1,844.05 | +21.40 | +1.17% | 2,180.02 | +28.71 | +1.33% |
| 01.10 | 2,266.72 | +17.47 | +0.78% | 1,822.65 | +26.74 | +1.49% | 2,151.31 | +15.61 | +0.73% |
| 01.09 | 2,249.25 | -0.02 | -0.00% | 1,795.91 | +3.11 | +0.17% | 2,135.70 | -0.25 | -0.01% |
| 01.06 | 2,249.27 | +49.43 | +2.25% | 1,792.80 | +39.61 | +2.26% | 2,135.95 | +46.92 | +2.25% |
| 01.05 | 2,199.84 | -26.48 | -1.19% | 1,753.19 | -19.35 | -1.09% | 2,089.03 | -25.28 | -1.20% |
| 01.04 | 2,226.33 | +18.77 | +0.85% | 1,772.54 | +21.81 | +1.25% | 2,114.32 | +17.31 | +0.83% |
| 01.03 | 2,207.55 | -9.59 | -0.43% | 1,750.73 | -10.51 | -0.60% | 2,097.01 | -8.89 | -0.42% |
2022年
| 日付 | ラッセル 3000 | 前日比 | 前日比％ | ラッセル 2000 | 前日比 | 前日比％ | ラッセル 1000 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 2,217.14 | -5.58 | -0.25% | 1,761.25 | -5.00 | -0.28% | 2,105.90 | -5.26 | -0.25% |
| 12.29 | 2,222.73 | +40.33 | +1.85% | 1,766.25 | +44.23 | +2.57% | 2,111.16 | +37.38 | +1.80% |
| 12.28 | 2,182.39 | -27.39 | -1.24% | 1,722.02 | -27.49 | -1.57% | 2,073.78 | -25.58 | -1.22% |
| 12.27 | 2,209.79 | -9.53 | -0.43% | 1,749.52 | -11.42 | -0.65% | 2,099.36 | -8.76 | -0.42% |
| 12.23 | 2,219.32 | +12.30 | +0.56% | 1,760.93 | +6.85 | +0.39% | 2,108.12 | +11.91 | +0.57% |
| 12.22 | 2,207.01 | -32.25 | -1.44% | 1,754.09 | -22.85 | -1.29% | 2,096.21 | -30.84 | -1.45% |
| 12.21 | 2,239.26 | +33.27 | +1.51% | 1,776.94 | +28.92 | +1.65% | 2,127.05 | +31.41 | +1.50% |
| 12.20 | 2,205.99 | +3.78 | +0.17% | 1,748.02 | +9.44 | +0.54% | 2,095.64 | +3.10 | +0.15% |
| 12.19 | 2,202.21 | -22.32 | -1.00% | 1,738.58 | -24.84 | -1.41% | 2,092.54 | -20.65 | -0.98% |
| 12.16 | 2,224.52 | -24.42 | -1.09% | 1,763.42 | -11.19 | -0.63% | 2,113.19 | -23.82 | -1.11% |
| 12.15 | 2,248.95 | -58.16 | -2.52% | 1,774.61 | -45.85 | -2.52% | 2,137.02 | -55.26 | -2.52% |
| 12.14 | 2,307.11 | -13.50 | -0.58% | 1,820.45 | -11.91 | -0.65% | 2,192.28 | -12.74 | -0.58% |
| 12.13 | 2,320.61 | +17.25 | +0.75% | 1,832.36 | +13.75 | +0.76% | 2,205.02 | +16.38 | +0.75% |
| 12.12 | 2,303.36 | +32.72 | +1.44% | 1,818.61 | +21.95 | +1.22% | 2,188.64 | +31.38 | +1.45% |
| 12.09 | 2,270.64 | -17.77 | -0.78% | 1,796.66 | -21.63 | -1.19% | 2,157.26 | -16.31 | -0.75% |
| 12.08 | 2,288.41 | +17.64 | +0.78% | 1,818.29 | +11.39 | +0.63% | 2,173.56 | +16.95 | +0.79% |
| 12.07 | 2,270.78 | -4.57 | -0.20% | 1,806.90 | -5.67 | -0.31% | 2,156.61 | -4.19 | -0.19% |
| 12.06 | 2,275.35 | -33.85 | -1.47% | 1,812.58 | -27.65 | -1.50% | 2,160.80 | -32.09 | -1.46% |
| 12.05 | 2,309.20 | -46.30 | -1.97% | 1,840.22 | -52.62 | -2.78% | 2,192.89 | -42.78 | -1.91% |
| 12.02 | 2,355.50 | -1.80 | -0.08% | 1,892.84 | +11.16 | +0.59% | 2,235.67 | -2.66 | -0.12% |
| 12.01 | 2,357.30 | -1.15 | -0.05% | 1,881.68 | -4.90 | -0.26% | 2,238.33 | -0.79 | -0.04% |
| 11.30 | 2,358.45 | +70.60 | +3.09% | 1,886.58 | +50.03 | +2.72% | 2,239.12 | +67.51 | +3.11% |
| 11.29 | 2,287.85 | -2.48 | -0.11% | 1,836.55 | +5.59 | +0.31% | 2,171.61 | -2.93 | -0.13% |
| 11.28 | 2,290.33 | -37.22 | -1.60% | 1,830.96 | -38.23 | -2.05% | 2,174.54 | -34.69 | -1.57% |
| 11.25 | 2,327.55 | +0.40 | +0.02% | 1,869.19 | +5.67 | +0.30% | 2,209.23 | -0.03 | -0.00% |
| 11.23 | 2,327.15 | +13.54 | +0.58% | 1,863.52 | +3.08 | +0.17% | 2,209.26 | +13.44 | +0.61% |
| 11.22 | 2,313.62 | +30.79 | +1.35% | 1,860.44 | +21.30 | +1.16% | 2,195.82 | +29.48 | +1.36% |
| 11.21 | 2,282.83 | -10.13 | -0.44% | 1,839.14 | -10.59 | -0.57% | 2,166.34 | -9.43 | -0.43% |
| 11.18 | 2,292.95 | +10.55 | +0.46% | 1,849.73 | +10.61 | +0.58% | 2,175.76 | +9.85 | +0.45% |
| 11.17 | 2,282.41 | -9.69 | -0.42% | 1,839.12 | -14.04 | -0.76% | 2,165.92 | -8.72 | -0.40% |
| 11.16 | 2,292.10 | -23.59 | -1.02% | 1,853.17 | -36.03 | -1.91% | 2,174.64 | -21.10 | -0.96% |
| 11.15 | 2,315.69 | +23.07 | +1.01% | 1,889.20 | +27.95 | +1.50% | 2,195.73 | +21.18 | +0.97% |
| 11.14 | 2,292.62 | -22.70 | -0.98% | 1,861.25 | -21.49 | -1.14% | 2,174.55 | -21.30 | -0.97% |
| 11.11 | 2,315.32 | +23.02 | +1.00% | 1,882.74 | +14.81 | +0.79% | 2,195.85 | +22.13 | +1.02% |
| 11.10 | 2,292.30 | +124.36 | +5.74% | 1,867.93 | +107.53 | +6.11% | 2,173.72 | +117.46 | +5.71% |
| 11.09 | 2,167.94 | -48.06 | -2.17% | 1,760.40 | -48.53 | -2.68% | 2,056.26 | -44.86 | -2.14% |
| 11.08 | 2,216.00 | +11.43 | +0.52% | 1,808.93 | -0.88 | -0.05% | 2,101.12 | +11.62 | +0.56% |
| 11.07 | 2,204.56 | +19.76 | +0.90% | 1,809.81 | +9.94 | +0.55% | 2,089.50 | +19.21 | +0.93% |
| 11.04 | 2,184.80 | +26.53 | +1.23% | 1,799.87 | +20.14 | +1.13% | 2,070.30 | +25.27 | +1.24% |
| 11.03 | 2,158.27 | -21.69 | -0.99% | 1,779.73 | -9.41 | -0.53% | 2,045.03 | -21.19 | -1.03% |
| 11.02 | 2,179.96 | -58.90 | -2.63% | 1,789.14 | -62.25 | -3.36% | 2,066.23 | -54.77 | -2.58% |
| 11.01 | 2,238.86 | -6.95 | -0.31% | 1,851.39 | +4.53 | +0.25% | 2,121.00 | -7.36 | -0.35% |
| 10.31 | 2,245.81 | -15.15 | -0.67% | 1,846.86 | -0.06 | -0.00% | 2,128.36 | -15.31 | -0.71% |
| 10.28 | 2,260.96 | +52.13 | +2.36% | 1,846.92 | +40.60 | +2.25% | 2,143.66 | +49.57 | +2.37% |
| 10.27 | 2,208.84 | -11.22 | -0.51% | 1,806.32 | +1.99 | +0.11% | 2,094.09 | -11.49 | -0.55% |
| 10.26 | 2,220.06 | -14.29 | -0.64% | 1,804.33 | +8.18 | +0.45% | 2,105.58 | -15.06 | -0.71% |
| 10.25 | 2,234.36 | +40.09 | +1.83% | 1,796.16 | +47.76 | +2.73% | 2,120.64 | +36.87 | +1.77% |
| 10.24 | 2,194.27 | +22.88 | +1.05% | 1,748.40 | +6.16 | +0.35% | 2,083.77 | +22.64 | +1.10% |
| 10.21 | 2,171.39 | +48.87 | +2.30% | 1,742.24 | +37.85 | +2.22% | 2,061.13 | +46.49 | +2.31% |
| 10.20 | 2,122.52 | -17.26 | -0.81% | 1,704.39 | -21.36 | -1.24% | 2,014.63 | -15.82 | -0.78% |
| 10.19 | 2,139.78 | -18.71 | -0.87% | 1,725.76 | -30.20 | -1.72% | 2,030.45 | -16.61 | -0.81% |
| 10.18 | 2,158.49 | +25.34 | +1.19% | 1,755.96 | +20.20 | +1.16% | 2,047.06 | +24.07 | +1.19% |
| 10.17 | 2,133.15 | +57.08 | +2.75% | 1,735.75 | +53.35 | +3.17% | 2,022.99 | +53.61 | +2.72% |
| 10.14 | 2,076.07 | -51.53 | -2.42% | 1,682.40 | -46.01 | -2.66% | 1,969.38 | -48.56 | -2.41% |
| 10.13 | 2,127.60 | +51.26 | +2.47% | 1,728.41 | +40.65 | +2.41% | 2,017.94 | +48.69 | +2.47% |
| 10.12 | 2,076.34 | -6.33 | -0.30% | 1,687.76 | -5.15 | -0.30% | 1,969.25 | -6.00 | -0.30% |
| 10.11 | 2,082.67 | -13.04 | -0.62% | 1,692.92 | +1.00 | +0.06% | 1,975.25 | -13.25 | -0.67% |
| 10.10 | 2,095.72 | -16.88 | -0.80% | 1,691.92 | -10.23 | -0.60% | 1,988.51 | -16.27 | -0.81% |
| 10.07 | 2,112.60 | -62.11 | -2.86% | 1,702.15 | -50.36 | -2.87% | 2,004.78 | -58.91 | -2.85% |
| 10.06 | 2,174.70 | -20.72 | -0.94% | 1,752.51 | -10.18 | -0.58% | 2,063.69 | -20.16 | -0.97% |
| 10.05 | 2,195.42 | -5.48 | -0.25% | 1,762.69 | -13.07 | -0.74% | 2,083.85 | -4.54 | -0.22% |
| 10.04 | 2,200.90 | +69.27 | +3.25% | 1,775.77 | +66.90 | +3.91% | 2,088.39 | +64.89 | +3.21% |
| 10.03 | 2,131.63 | +54.02 | +2.60% | 1,708.87 | +44.15 | +2.65% | 2,023.50 | +51.21 | +2.60% |
| 09.30 | 2,077.61 | -28.73 | -1.36% | 1,664.72 | -10.21 | -0.61% | 1,972.29 | -28.25 | -1.41% |
| 09.29 | 2,106.34 | -46.11 | -2.14% | 1,674.93 | -40.31 | -2.35% | 2,000.55 | -43.51 | -2.13% |
| 09.28 | 2,152.45 | +44.98 | +2.13% | 1,715.24 | +52.73 | +3.17% | 2,044.06 | +41.43 | +2.07% |
| 09.27 | 2,107.46 | -2.29 | -0.11% | 1,662.51 | +6.63 | +0.40% | 2,002.63 | -2.82 | -0.14% |
| 09.26 | 2,109.75 | -23.92 | -1.12% | 1,655.88 | -23.71 | -1.41% | 2,005.46 | -22.36 | -1.10% |
| 09.23 | 2,133.67 | -39.11 | -1.80% | 1,679.59 | -42.72 | -2.48% | 2,027.81 | -36.26 | -1.76% |
| 09.22 | 2,172.79 | -24.08 | -1.10% | 1,722.31 | -39.85 | -2.26% | 2,064.07 | -21.28 | -1.02% |
| 09.21 | 2,196.87 | -37.60 | -1.68% | 1,762.16 | -25.35 | -1.42% | 2,085.36 | -36.06 | -1.70% |
| 09.20 | 2,234.47 | -27.25 | -1.20% | 1,787.50 | -25.34 | -1.40% | 2,121.42 | -25.60 | -1.19% |
| 09.19 | 2,261.72 | +15.80 | +0.70% | 1,812.84 | +14.65 | +0.81% | 2,147.02 | +14.85 | +0.70% |
| 09.16 | 2,245.92 | -20.55 | -0.91% | 1,798.19 | -27.04 | -1.48% | 2,132.17 | -18.70 | -0.87% |
| 09.15 | 2,266.46 | -24.54 | -1.07% | 1,825.23 | -13.23 | -0.72% | 2,150.87 | -23.79 | -1.09% |
| 09.14 | 2,291.01 | +7.92 | +0.35% | 1,838.46 | +6.89 | +0.38% | 2,174.66 | +7.48 | +0.35% |
| 09.13 | 2,283.09 | -101.82 | -4.27% | 1,831.57 | -74.51 | -3.91% | 2,167.18 | -97.20 | -4.29% |
| 09.12 | 2,384.91 | +25.41 | +1.08% | 1,906.09 | +23.24 | +1.23% | 2,264.39 | +23.91 | +1.07% |
| 09.09 | 2,359.50 | +38.09 | +1.64% | 1,882.85 | +35.94 | +1.95% | 2,240.48 | +35.75 | +1.62% |
| 09.08 | 2,321.41 | +17.15 | +0.74% | 1,846.91 | +14.90 | +0.81% | 2,204.73 | +16.19 | +0.74% |
| 09.07 | 2,304.26 | +43.08 | +1.91% | 1,832.00 | +39.68 | +39.68 | 2,188.54 | +40.51 | +1.89% |
| 09.06 | 2,261.17 | -10.48 | -0.46% | 1,792.32 | -17.42 | -0.96% | 2,148.04 | -9.26 | -0.43% |
| 09.02 | 2,271.66 | -22.97 | -1.00% | 1,809.75 | -13.07 | -0.72% | 2,157.30 | -22.21 | -1.02% |
| 09.01 | 2,294.63 | +1.42 | +0.06% | 1,822.82 | -21.30 | -1.16% | 2,179.51 | +3.06 | +0.14% |
| 08.31 | 2,293.21 | -17.48 | -0.76% | 1,844.12 | -11.48 | -0.62% | 2,176.45 | -16.78 | -0.77% |
| 08.30 | 2,310.69 | -26.28 | -1.12% | 1,855.59 | -27.35 | -1.45% | 2,193.24 | -24.47 | -1.10% |
| 08.29 | 2,336.97 | -16.53 | -0.70% | 1,882.94 | -16.89 | -0.89% | 2,217.71 | -15.41 | -0.69% |
| 08.26 | 2,353.50 | -81.67 | -3.35% | 1,899.83 | -64.81 | -3.30% | 2,233.12 | -77.58 | -3.36% |
| 08.25 | 2,435.17 | +35.18 | +1.47% | 1,964.64 | +29.35 | +1.52% | 2,310.70 | +33.31 | +1.46% |
| 08.24 | 2,399.99 | +9.21 | +0.39% | 1,935.29 | +16.14 | +0.84% | 2,277.39 | +8.07 | +0.36% |
| 08.23 | 2,390.78 | -4.13 | -0.17% | 1,919.14 | +3.40 | +0.18% | 2,269.32 | -4.43 | -0.19% |
| 08.22 | 2,394.91 | -52.41 | -2.14% | 1,915.74 | -41.60 | -2.13% | 2,273.75 | -49.78 | -2.14% |
| 08.19 | 2,447.32 | -35.79 | -1.44% | 1,957.35 | -43.38 | -2.17% | 2,323.53 | -32.85 | -1.39% |
| 08.18 | 2,483.11 | +6.23 | +0.25% | 2,000.73 | +13.41 | +0.68% | 2,356.39 | +5.28 | +0.22% |
| 08.17 | 2,476.88 | -22.24 | -0.89% | 1,987.31 | -33.22 | -1.64% | 2,351.11 | -19.93 | -0.84% |
| 08.16 | 2,499.11 | +4.21 | +0.17% | 2,020.53 | -0.82 | -0.04% | 2,371.04 | +4.32 | +0.18% |
| 08.15 | 2,494.90 | +9.10 | +0.37% | 2,021.35 | +4.73 | +0.23% | 2,366.72 | +8.84 | +0.37% |
| 08.12 | 2,485.80 | +42.71 | +1.75% | 2,016.62 | +41.36 | +2.09% | 2,357.89 | +40.00 | +1.73% |
| 08.11 | 2,443.08 | -1.73 | -0.07% | 1,975.26 | +6.01 | +0.31% | 2,317.89 | -2.21 | -0.10% |
| 08.10 | 2,444.82 | +55.35 | +2.32% | 1,969.25 | +56.36 | +2.95% | 2,320.10 | +51.63 | +2.28% |
| 08.09 | 2,389.46 | -14.54 | -0.61% | 1,912.89 | -28.31 | -1.46% | 2,268.47 | -12.53 | -0.55% |
| 08.08 | 2,404.01 | +0.79 | +0.03% | 1,941.21 | +19.38 | +1.01% | 2,281.00 | -0.68 | -0.03% |
| 08.05 | 2,403.21 | -0.36 | -0.01% |