[お知らせ] 「世界全体の名目GDP・実質GDP・GDPデフレーター」の掲載開始!今後の見通しも掲載
PR

ラッセル3000指数・2000指数・1000指数

ラッセル3000指数とラッセル2000指数、ラッセル1000指数の概要

ラッセル3000とラッセル2000とラッセル1000

ラッセル3000は米国株式市場全体、ラッセル2000は小型株、ラッセル1000は大型株の動向を見る株価指数です。当ページでは、各指数のパフォーマンスを比較して見るのに適した相対チャート(パフォーマンス比較チャート)も掲載しています。

炭鉱のカナリアくん
炭鉱のカナリアくん

ラッセル2000は、景気の先行指標「炭鉱のカナリア」と呼ばれることもあるんだよ!

  • 当ページは、ラッセル3000指数・ラッセル2000指数・ラッセル1000指数の解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説
    ラッセル3000指数・ラッセル2000指数(解説と見方)
  • Source:Russell Investments
  • ティッカーシンボル(ticker symbol)
    ラッセル3000指数(Russell 3000 Index):RUA
    ラッセル2000指数(Russell 2000 Index):RTU
    ラッセル1000指数(Russell 1000 Index):RUI
  • Russell Index(RUA・RTU・RUI) historical data&chart

ラッセル3000指数とは?

ラッセル3000指数とは、米国株式市場に上場している銘柄のうち、時価総額上位3000銘柄を対象とした株価指数です。米国株式市場全体の時価総額95%を占めているため、米国株式市場全体の動向を計る株価指数として見られています。本指数は1986年12月31日を基準値140として算出されています。

ラッセル2000指数とは?

ラッセル2000指数とは、ラッセル3000指数の構成銘柄から小型株と判定された約2000銘柄で構成された株価指数です。ラッセル2000指数の時価総額合計は、米国株式市場の10%程度となっています。

ラッセル2000指数の景気の先行性「炭鉱のカナリア」

中小型株は大型株に比べて景気の先行性が認知されているため、ラッセル2000指数もそれに準じた見方をするのが一般的です。ラッセル2000指数は、市場がリスクを取りに行く局面で上昇しやすく、リスクオフの局面で下落しやすい傾向があります。暴落の先行指標として見られることも多く、金融市場の危機をいち早く察知する「炭鉱のカナリア」と呼ばれることもあります。構成銘柄は為替の影響を受けにくい銘柄が多い一方、買収の標的になりやすい銘柄も多いのが特徴です。

ラッセル1000指数とは?

ラッセル1000指数とは、ラッセル3000指数の構成銘柄のうち、時価総額などを基準に上位約1000銘柄で構成された株価指数です。米国の大型株のベンチマークとなる指数で、この構成銘柄で米国市場の時価総額の約92%を占めているため、ラッセル3000指数と似た動きになりやすい傾向があります。

ラッセル2000指数のPERとEPS、配当利回りはこちら

ラッセル2000指数のPER(株価収益率)やEPS(1株当たり利益)、配当利回りの推移は、以下のページで掲載しています。

PER(ナスダック100・S&P500・ラッセル2000)
ナスダック100(NASDAQ100)・S&P500・ラッセル2000のPER(株価収益率)のチャートと時系列です(速報)。実績PERと現在の予想PERと長期金利(米国10年国債利回り)と実質金利との比較チャート、平均PERの水準と目安も掲載。
EPS(ナスダック100・S&P500・ラッセル2000)
米国(アメリカ)のナスダック100(NASDAQ100)・S&P500・ラッセル2000のEPS(1株あたり利益)のチャートと時系列です(速報)。それぞれ実績EPSと予想EPS、米国10年国債利回り(長期金利)や実質金利との比較チャートも掲載。
配当利回り(ナスダック100・S&P500・ラッセル2000)
ナスダック100(NASDAQ100)・S&P500・ラッセル2000の配当利回りのチャートと時系列です(速報)。配当利回りはまず米国(アメリカ)の国債利回りと比較してみましょう。

チャート(ラッセル指数)

[日次] ラッセル3000指数のチャート

ラッセル3000指数のチャート
  • 拡大表示はこちら
  • すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • Chart [Russell 3000 Index(RUA)-Daily]

[日次] ラッセル2000指数のチャート

ラッセル2000指数のチャート
  • 拡大表示はこちら
  • Chart [Russell 2000 Index(RTU)-Daily]
  • ラッセル2000指数先物のSQ日の日程は、以下のページで掲載しています。
SQ(米国・アメリカと日本)の日程
米国(アメリカ)と日本の先物やオプションのSQ(特別清算指数)算出日(SQ日)の一覧をカレンダーで掲載。SQ日と株価の推移のチャートも掲載。メジャーSQやトリプルウィッチング、クアドルプルウィッチングとは?NYダウ・ナスダック・SP500のSQについて

[日次] ラッセル1000指数のチャート

ラッセル1000指数のチャート

チャート(ラッセル3000・2000・1000指数の比較)

各指数の相対チャート(パフォーマンス比較チャート)です。相対チャート(パフォーマンス比較チャート)とは、基準日時点の株価を100として、各銘柄の変化の増減を表したチャートです。各銘柄のパフォーマンスを比較して見るのに適したチャートです。

  • 基準日(2019年1月2日)=100として指数化

[日次] ラッセル3000指数とラッセル2000指数の相対チャート(パフォーマンス比較チャート)

ラッセル3000とラッセル2000の相対チャート(パフォーマンス比較チャート)

[日次] ラッセル3000指数とラッセル1000指数の相対チャート(パフォーマンス比較チャート)

ラッセル3000とラッセル1000の相対チャート(パフォーマンス比較チャート)

[日次] ラッセル2000指数とラッセル1000指数の相対チャート(パフォーマンス比較チャート)

ラッセル2000とラッセル1000の相対チャート(パフォーマンス比較チャート)

時系列(historical data)

表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください(スマホの場合は表を横スライド)。パソコンの水平スクロールの方法は以下(Windowsの場合もMacの場合も同様です)。

  • shiftを押しながらマウスのホイールを上下

2024年

日付 ラッセル
3000
前日比 ラッセル
2000
前日比 ラッセル
1000
前日比
03.18 2,944.94 +15.43 +0.53% 2,024.74 -14.59 -0.71% 2,820.78 +16.66 +0.59%
03.15 2,929.51 -16.70 -0.57% 2,039.32 +7.15 +0.40% 2,804.12 -17.44 -0.62%
03.14 2,946.21 -13.01 -0.44% 2,031.18 -40.54 -1.96% 2,821.56 -10.13 -0.36%
03.13 2,959.22 -3.77 -0.13% 2,071.71 +6.23 +0.30% 2,831.69 -4.26 -0.15%
03.12 2,962.99 +29.35 +1.00% 2,065.48 -0.40 -0.02% 2,835.96 +29.63 +1.06%
03.11 2,933.64 -4.99 -0.17% 2,065.88 -16.83 -0.81% 2,806.33 -3.79 -0.13%
03.08 2,938.63 -18.10 -0.61% 2,082.71 -2.03 -0.10% 2,810.12 -18.10 -0.64%
03.07 2,956.73 +29.29 +1.00% 2,084.74 +16.65 +0.81% 2,828.22 +28.32 +1.01%
03.06 2,927.43 +16.24 +0.56% 2,068.09 +14.38 +0.70% 2,799.90 +15.32 +0.55%
03.05 2,911.19 -30.59 -1.04% 2,053.71 -20.60 -0.99% 2,784.58 -29.33 -1.04%
03.04 2,941.78 -3.08 -0.10% 2,074.31 -2.09 -0.10% 2,813.91 -2.95 -0.10%
03.01 2,944.86 +22.70 +0.78% 2,076.39 +21.55 +1.05% 2,816.87 +21.31 +0.76%
02.29 2,922.16 +15.32 +0.53% 2,054.84 +14.54 +0.71% 2,795.56 +14.38 +0.52%
02.28 2,906.84 -5.67 -0.19% 2,040.31 -15.80 -0.77% 2,781.19 -4.55 -0.16%
02.27 2,912.51 +7.60 +0.26% 2,056.11 +27.14 +1.34% 2,785.73 +5.66 +0.20%
02.26 2,904.90 -8.32 -0.29% 2,028.97 +12.28 +0.61% 2,780.07 -9.30 -0.33%
02.23 2,913.22 +1.82 +0.06% 2,016.69 +2.85 +0.14% 2,789.37 +1.63 +0.06%
02.22 2,911.40 +56.78 +1.99% 2,013.84 +19.10 +0.96% 2,787.74 +55.86 +2.04%
02.21 2,854.62 +1.21 +0.04% 1,994.74 -9.40 -0.47% 2,731.88 +1.92 +0.07%
02.20 2,853.41 -19.33 -0.67% 2,004.14 -28.60 -1.41% 2,729.96 -17.38 -0.63%
02.16 2,872.74 -15.50 -0.54% 2,032.74 -28.73 -1.39% 2,747.34 -13.51 -0.49%
02.15 2,888.23 +20.60 +0.72% 2,061.48 +49.38 +2.45% 2,760.85 +17.13 +0.62%
02.14 2,867.63 +31.71 +1.12% 2,012.10 +47.93 +2.44% 2,743.72 +28.44 +1.05%
02.13 2,835.92 -45.29 -1.57% 1,964.17 -81.08 -3.96% 2,715.28 -39.68 -1.44%
02.12 2,881.20 +1.23 +0.04% 2,045.26 +35.27 +1.75% 2,754.96 -1.36 -0.05%
02.09 2,879.97 +18.34 +0.64% 2,009.99 +30.29 +1.53% 2,756.32 +16.26 +0.59%
02.08 2,861.63 +6.14 +0.22% 1,979.70 +29.34 +1.50% 2,740.06 +4.02 +0.15%
02.07 2,855.49 +21.99 +0.78% 1,950.36 -3.27 -0.17% 2,736.05 +22.43 +0.83%
02.06 2,833.50 +9.22 +0.33% 1,953.63 +16.39 +0.85% 2,713.62 +8.08 +0.30%
02.05 2,824.28 -12.85 -0.45% 1,937.24 -25.49 -1.30% 2,705.53 -11.07 -0.41%
02.02 2,837.13 +26.12 +0.93% 1,962.73 -11.69 -0.59% 2,716.61 +27.21 +1.01%
02.01 2,811.01 +34.66 +1.25% 1,974.42 +27.08 +1.39% 2,689.39 +32.96 +1.24%
01.31 2,776.35 -47.40 -1.68% 1,947.34 -48.89 -2.45% 2,656.43 -44.19 -1.64%
01.30 2,823.75 -3.90 -0.14% 1,996.24 -15.19 -0.75% 2,700.63 -2.81 -0.10%
01.29 2,827.65 +24.25 +0.87% 2,011.42 +33.09 +1.67% 2,703.44 +22.01 +0.82%
01.26 2,803.40 -0.74 -0.03% 1,978.33 +2.45 +0.12% 2,681.43 -0.93 -0.03%
01.25 2,804.14 +14.57 +0.52% 1,975.88 +14.01 +0.71% 2,682.35 +13.66 +0.51%
01.24 2,789.57 -0.90 -0.03% 1,961.86 -14.40 -0.73% 2,668.69 +0.16 +0.01%
01.23 2,790.47 +5.90 +0.21% 1,976.27 -7.11 -0.36% 2,668.53 +6.48 +0.24%
01.22 2,784.57 +10.85 +0.39% 1,983.38 +38.99 +2.01% 2,662.05 +8.06 +0.30%
01.19 2,773.71 +33.22 +1.21% 1,944.39 +20.74 +1.08% 2,653.99 +31.98 +1.22%
01.18 2,740.49 +22.99 +0.85% 1,923.65 +10.48 +0.55% 2,622.01 +22.41 +0.86%
01.17 2,717.50 -16.01 -0.59% 1,913.17 -14.14 -0.73% 2,599.60 -15.11 -0.58%
01.16 2,733.52 -12.24 -0.45% 1,927.30 -23.66 -1.21% 2,614.71 -10.59 -0.40%
01.12 2,745.75 +1.01 +0.04% 1,950.96 -4.49 -0.23% 2,625.30 +1.35 +0.05%
01.11 2,744.74 -3.19 -0.12% 1,955.46 -14.80 -0.75% 2,623.95 -2.11 -0.08%
01.10 2,747.93 +14.18 +0.52% 1,970.26 +2.22 +0.11% 2,626.06 +14.14 +0.54%
01.09 2,733.75 -5.85 -0.21% 1,968.04 -20.97 -1.05% 2,611.92 -4.35 -0.17%
01.08 2,739.60 +39.66 +1.47% 1,989.01 +37.86 +1.94% 2,616.27 +37.20 +1.44%
01.05 2,699.94 +4.70 +0.17% 1,951.14 -6.58 -0.34% 2,579.06 +5.23 +0.20%
01.04 2,695.24 -7.81 -0.29% 1,957.73 -1.47 -0.08% 2,573.83 -7.77 -0.30%
01.03 2,703.05 -27.83 -1.02% 1,959.20 -53.60 -2.66% 2,581.61 -24.10 -0.92%
01.02 2,730.88 -17.33 -0.63% 2,012.80 -14.28 -0.70% 2,605.71 -16.42 -0.63%

2023年

日付ラッセル
3000
前日比前日比%ラッセル
2000
前日比前日比%ラッセル
1000
前日比前日比%
12.292,748.21-11.41-0.41%2,027.07-31.26-1.52%2,622.14-9.19-0.35%
12.282,759.62+0.40+0.01%2,058.34-7.88-0.38%2,631.33+0.99+0.04%
12.272,759.22+4.49+0.16%2,066.21+7.02+0.34%2,630.34+4.01+0.15%
12.262,754.72+13.52+0.49%2,059.19+25.23+1.24%2,626.33+11.77+0.45%
12.222,741.20+6.12+0.22%2,033.96+16.90+0.84%2,614.56+4.92+0.19%
12.212,735.08+29.92+1.11%2,017.06+34.23+1.73%2,609.64+27.65+1.07%
12.202,705.16-41.87-1.52%1,982.84-38.12-1.89%2,581.99-39.42-1.50%
12.192,747.03+19.59+0.72%2,020.95+38.54+1.94%2,621.40+16.91+0.65%
12.182,727.44+10.90+0.40%1,982.42-2.71-0.14%2,604.49+11.19+0.43%
12.152,716.54-2.67-0.10%1,985.13-15.38-0.77%2,593.30-1.56-0.06%
12.142,719.21+14.80+0.55%2,000.51+53.01+2.72%2,594.86+11.03+0.43%
12.132,704.42+41.47+1.56%1,947.51+66.24+3.52%2,583.84+36.95+1.45%
12.122,662.94+10.70+0.40%1,881.27-2.41-0.13%2,546.88+10.97+0.43%
12.112,652.24+10.31+0.39%1,883.68+2.86+0.15%2,535.92+10.19+0.40%
12.082,641.93+11.75+0.45%1,880.82+12.57+0.67%2,525.73+10.93+0.43%
12.072,630.18+20.39+0.78%1,868.25+16.20+0.87%2,514.81+19.37+0.78%
12.062,609.79-9.61-0.37%1,852.05-3.99-0.21%2,495.44-9.39-0.37%
12.052,619.40-5.48-0.21%1,856.04-25.98-1.38%2,504.83-3.62-0.14%
12.042,624.88-10.20-0.39%1,882.02+19.37+1.04%2,508.45-11.71-0.46%
12.012,635.08+22.21+0.85%1,862.64+53.62+2.96%2,520.16+18.46+0.74%
11.302,612.87+10.06+0.39%1,809.02+5.21+0.29%2,501.69+9.75+0.39%
11.292,602.81+0.83+0.03%1,803.81+11.00+0.61%2,491.94+0.03+0.00%
11.282,601.98+1.71+0.07%1,792.81-8.35-0.46%2,491.91+2.34+0.09%
11.272,600.27-5.06-0.19%1,801.15-6.35-0.35%2,489.57-4.64-0.19%
11.242,605.33+3.35+0.13%1,807.50+11.96+0.67%2,494.21+2.50+0.10%
11.222,601.98+11.37+0.44%1,795.54+12.28+0.69%2,491.71+10.56+0.43%
11.212,590.62-7.54-0.59%1,783.26-23.82-1.32%2,481.15-5.85-0.24%
11.202,598.15+18.77+0.73%1,807.08+9.31+0.52%2,487.00+18.24+0.74%
11.172,579.38+6.41+0.25%1,797.77+24.01+1.35%2,468.76+4.70+0.19%
11.162,572.97-1.32-0.05%1,773.76-27.46-1.52%2,464.06+0.69+0.03%
11.152,574.29+4.51+0.18%1,801.22+2.90+0.16%2,463.37+4.33+0.18%
11.142,569.78+55.94+2.23%1,798.32+92.82+5.44%2,459.04+49.58+2.06%
11.132,513.85-1.80-0.07%1,705.50+0.18+0.01%2,409.46-1.83-0.08%
11.102,515.65+37.23+1.50%1,705.32+18.09+1.07%2,411.29+36.21+1.52%
11.092,478.42-22.12-0.88%1,687.24-26.83-1.57%2,375.08-20.33-0.85%
11.082,500.540.000.00%1,714.07-19.08-1.10%2,395.41+1.40+0.06%
11.072,500.54+7.43+0.30%1,733.15-4.79-0.28%2,394.01+7.85+0.33%
11.062,493.11-0.15-0.01%1,737.94-22.77-1.29%2,386.16+1.53+0.06%
11.032,493.26+28.06+1.14%1,760.70+46.49+2.71%2,384.64+24.86+1.05%
11.022,465.21+47.36+1.96%1,714.21+44.51+2.67%2,359.77+44.48+1.92%
11.012,417.85+23.26+0.97%1,669.70+7.42+0.45%2,315.29+22.91+1.00%
10.312,394.59+16.20+0.68%1,662.28+14.99+0.91%2,292.38+15.23+0.67%
10.302,378.38+26.97+1.15%1,647.29+10.35+0.63%2,277.14+26.43+1.17%
10.272,351.42-13.22-0.56%1,636.94-20.07-1.21%2,250.71-11.85-0.52%
10.262,364.63-24.46-1.02%1,657.00+5.57+0.34%2,262.55-25.09-1.10%
10.252,389.09-36.97-1.52%1,651.43-28.07-1.67%2,287.64-35.21-1.52%
10.242,426.06+18.11+0.75%1,679.50+13.62+0.82%2,322.85+17.26+0.75%
10.232,407.95-6.07-0.25%1,665.88-14.91-0.89%2,305.59-5.02-0.22%
10.202,414.02-30.79-1.26%1,680.79-21.91-1.29%2,310.61-29.44-1.26%
10.192,444.82-22.78-0.92%1,702.70-26.11-1.51%2,340.05-21.05-0.89%
10.182,467.60-36.68-1.46%1,728.81-37.24-2.11%2,361.10-34.24-1.43%
10.172,504.28+2.91+0.12%1,766.05+18.98+1.09%2,395.34+1.53+0.06%
10.162,501.37+28.12+1.14%1,747.06+27.35+1.59%2,393.81+26.34+1.11%
10.132,473.25-13.65-0.55%1,719.71-14.54-0.84%2,367.47-12.69-0.53%
10.122,486.90-20.25-0.81%1,734.25-39.04-2.20%2,380.17-17.54-0.73%
10.112,507.15+9.66+0.39%1,773.30-2.65-0.15%2,397.70+9.94+0.42%
10.102,497.49+14.88+0.60%1,775.95+19.95+1.14%2,497.49+13.53+0.57%
10.092,482.61+15.68+0.64%1,755.99+10.44+0.60%2,374.23+15.04+0.64%
10.062,466.93+29.08+1.19%1,745.56+14.05+0.81%2,359.19+28.30+1.21%
10.052,437.84-3.05-0.12%1,731.51+2.50+0.14%2,330.89-3.25-0.14%
10.042,440.89+18.82+0.78%1,729.01+1.86+0.11%2,334.15+18.85+0.81%
10.032,422.07-35.87-1.46%1,727.15-29.66-1.69%2,315.30-33.98-1.45%
10.022,457.94-4.12-0.17%1,756.82-28.28-1.58%2,349.28-2.07-0.09%
09.292,462.06-6.48-0.26%1,785.10-9.21-0.51%2,351.35-5.85-0.25%
09.282,468.54+15.61+0.64%1,794.31+15.41+0.87%2,357.21+14.60+0.62%
09.272,452.93+3.44+0.14%1,778.90+17.29+0.98%2,342.61+2.19+0.09%
09.262,449.50-36.01-1.45%1,761.61-22.63-1.27%2,340.42-34.65-1.46%
09.252,485.51+9.85+0.40%1,784.24+7.74+0.44%2,375.07+9.36+0.40%
09.222,475.66-5.49-0.22%1,776.50-5.32-0.30%2,365.71-5.15-0.22%
09.212,481.15-42.66-1.69%1,781.83-28.28-1.56%2,370.86-40.93-1.70%
09.202,523.81-23.04-0.90%1,810.10-16.43-0.90%2,411.79-22.02-0.91%
09.192,546.85-6.17-0.24%1,826.53-7.77-0.42%2,433.82-5.64-0.23%
09.182,553.02-0.12-0.00%1,834.30-12.73-0.69%2,439.46+0.82+0.03%
09.152,553.14-30.36-1.18%1,847.03-19.60-1.05%2,438.64-29.17-1.18%
09.142,583.50+21.99+0.86%1,866.63+25.79+1.40%2,467.81+20.27+0.83%
09.132,561.51+0.08+0.00%1,840.84-14.48-0.78%2,447.54+1.15+0.05%
09.122,561.43-13.11-0.51%1,855.32+0.18+0.01%2,446.39-13.24-0.54%
09.112,574.54+16.63+0.65%1,855.14+3.60+0.19%2,459.63+16.51+0.68%
09.082,557.91+2.94+0.12%1,851.54-4.21-0.23%2,443.12+3.27+0.13%
09.072,554.97-9.24-0.36%1,855.76-18.52-0.99%2,439.85-7.95-0.32%
09.062,564.21-16.64-0.64%1,874.28-6.17-0.33%2,447.79-16.32-0.66%
09.052,580.84-14.79-0.57%1,880.45-40.38-2.10%2,464.12-11.94-0.48%
09.012,595.64+7.53+0.29%1,920.83+21.15+1.11%2,476.06+6.03+0.24%
08.312,588.11-2.97-0.11%1,899.68-3.54-0.19%2,470.02-2.73-0.11%
08.302,591.08+10.51+0.41%1,903.21+7.67+0.40%2,472.76+10.04+0.41%
08.292,580.56+37.65+1.48%1,895.54+26.53+1.42%2,462.72+36.01+1.48%
08.282,542.91+16.17+0.64%1,869.01+15.38+0.83%2,426.70+15.17+0.63%
08.252,526.74+16.37+0.65%1,853.63+7.35+0.40%2,411.53+15.97+0.67%
08.242,510.38-34.40-1.35%1,846.28-23.75-1.27%2,395.57-32.94-1.36%
08.232,544.78+28.18+1.12%1,870.03+19.20+1.04%2,428.51+27.00+1.12%
08.222,516.60-7.06-0.28%1,850.84-5.18-0.28%2,401.51-6.74-0.28%
08.212,523.66+15.14+0.60%1,856.01-3.41-0.18%2,408.25+15.52+0.65%
08.182,508.52+1.44+0.06%1,859.42+9.36+0.51%2,392.72+0.76+0.03%
08.172,507.08-21.40-0.85%1,850.06-21.46-1.15%2,391.96-20.00-0.83%
08.162,528.48-20.17-0.79%1,871.52-24.24-1.28%2,411.96-18.55-0.76%
08.152,548.65-30.30-1.17%1,895.75-24.74-1.29%2,430.51-28.74-1.17%
08.142,578.95+12.81+0.50%1,920.49-4.62-0.24%2,459.25+13.27+0.54%
08.112,566.14-2.49-0.10%1,925.11+2.49+0.13%2,445.98-2.69-0.11%
08.102,568.63-0.04-0.00%1,922.62-8.15-0.42%2,448.67+0.56+0.02%
08.092,568.67-18.71-0.72%1,930.77-16.65-0.85%2,448.11-17.64-0.72%
08.082,587.38-12.64-0.49%1,947.42-11.52-0.59%2,465.75-11.90-0.48%
08.072,600.02+21.15+0.82%1,958.94+1.47+0.08%2,477.65+21.23+0.86%
08.042,578.87-12.62-0.49%1,957.46-3.94-0.20%2,456.42-12.44-0.50%
08.032,591.49-6.78-0.26%1,961.40-5.43-0.28%2,468.86-6.44-0.26%
08.022,598.27-37.67-1.43%1,966.83-27.33-1.37%2,475.30-35.97-1.43%
08.012,635.93-7.75-0.29%1,994.17-9.01-0.45%2,511.27-7.15-0.28%
07.312,643.69+7.04+0.27%2,003.18+21.64+1.09%2,518.42+5.50+0.22%
07.282,636.65+27.65+1.06%1,981.54+26.64+1.36%2,512.92+25.92+1.04%
07.272,609.00-19.59-0.75%1,954.90-25.46-1.29%2,487.01-17.88-0.71%
07.262,628.59+1.68+0.06%1,980.36+14.24+0.72%2,504.88+0.63+0.03%
07.252,626.91+6.63+0.25%1,966.11+0.43+0.02%2,504.25+6.66+0.27%
07.242,620.28+9.05+0.35%1,965.68+5.42+0.28%2,497.59+8.73+0.35%
07.212,611.23-0.04-0.00%1,960.26-6.90-0.35%2,488.86+0.47+0.02%
07.202,611.27-19.47-0.74%1,967.16-17.73-0.89%2,488.39-18.33-0.73%
07.192,630.74+7.00+0.27%1,984.89+8.82+0.45%2,506.72+6.41+0.26%
07.182,623.74+19.75+0.76%1,976.07+24.80+1.27%2,500.31+18.08+0.73%
07.172,603.99+12.12+0.47%1,951.27+20.18+1.05%2,482.22+10.73+0.43%
07.142,591.87-5.91-0.23%1,931.09-19.80-1.01%2,471.50-4.49-0.18%
07.132,597.78+23.02+0.89%1,950.89+17.51+0.91%2,475.98+21.92+0.89%
07.122,574.76+18.87+0.74%1,933.38+20.02+1.05%2,454.06+17.55+0.72%
07.112,555.89+19.89+0.78%1,913.36+18.11+0.96%2,436.51+18.72+0.77%
07.102,536.00+10.29+0.41%1,895.25+30.59+1.64%2,417.79+8.10+0.34%
07.072,525.71-2.63-0.10%1,864.66+22.43+1.22%2,409.69-4.33-0.18%
07.062,528.34-22.92-0.90%1,842.23-30.67-1.64%2,414.01-20.84-0.86%
07.052,551.26-7.42-0.29%1,872.91-23.87-1.26%2,434.85-5.71-0.23%
07.032,558.68+4.19+0.16%1,896.78+8.05+0.43%2,440.56+3.63+0.15%
06.302,554.49+28.85+1.14%1,888.73+7.14+0.38%2,436.93+28.58+1.19%
06.292,525.64+12.16+0.48%1,881.59+22.88+1.23%2,408.35+10.56+0.44%
06.282,513.48+1.05+0.04%1,858.71+8.78+0.47%2,397.79+0.41+0.02%
06.272,512.43+30.37+1.22%1,849.93+26.67+1.46%2,397.38+28.65+1.21%
06.262,482.06-8.92-0.36%1,823.26+1.63+0.09%2,368.73-9.12-0.38%
06.232,490.98-20.77-0.83%1,821.63-26.54-1.44%2,377.85-18.98-0.79%
06.222,511.76+6.34+0.25%1,848.18-14.84-0.80%2,396.83+7.51+0.31%
06.212,505.42-13.12-0.52%1,863.01-3.68-0.20%2,389.32-12.97-0.54%
06.202,518.54-12.85-0.51%1,866.70-8.77-0.47%2,402.29-12.31-0.51%
06.162,531.39-10.31-0.41%1,875.47-13.81-0.73%2,414.60-9.37-0.39%
06.152,541.70+30.60+1.22%1,889.28+15.18+0.81%2,423.97+29.75+1.24%
06.142,511.10-0.67-0.03%1,874.10-22.24-1.17%2,394.22+1.00+0.04%
06.132,511.77+19.10+0.77%1,896.33+23.12+1.23%2,393.22+17.55+0.74%
06.122,492.67+22.49+0.91%1,873.21+7.51+0.40%2,375.68+22.15+0.94%
06.092,470.18+0.42+0.02%1,865.71-15.07-0.80%2,353.53+1.56+0.07%
06.082,469.75+12.75+0.52%1,880.78-7.67-0.41%2,351.97+13.45+0.58%
06.072,457.00-5.79-0.23%1,888.45+33.05+1.78%2,338.52-8.33-0.35%
06.062,462.78+11.18+0.46%1,855.40+48.69+2.69%2,346.85+7.62+0.33%
06.052,451.60-6.82-0.28%1,806.71-24.19-1.32%2,339.22-5.07-0.22%
06.022,458.43+40.36+1.67%1,830.91+62.97+3.56%2,344.29+36.01+1.56%
06.012,418.07+23.78+0.99%1,767.94+18.29+1.05%2,308.28+22.63+0.99%
05.312,394.29-14.93-0.62%1,749.65-17.64-1.00%2,285.65-13.75-0.60%
05.302,409.22-0.00-0.00%1,767.29-5.73-0.32%2,299.40+0.43+0.02%
05.262,409.23+31.17+1.31%1,773.02+18.42+1.05%2,298.97+30.08+1.33%
05.252,378.06+15.59+0.66%1,754.60-12.40-0.70%2,268.89+16.68+0.74%
05.242,362.46-17.85-0.75%1,767.00-20.71-1.16%2,252.21-16.46-0.73%
05.232,380.31-25.93-1.08%1,787.71-7.67-0.43%2,268.67-25.61-1.12%
05.222,406.25+3.88+0.16%1,795.38+21.67+1.22%2,294.28+2.28+0.10%
05.192,402.37-5.43-0.23%1,773.72-11.14-0.62%2,292.00-4.64-0.20%
05.182,407.79+22.66+0.95%1,784.86+10.36+0.58%2,296.64+22.10+0.97%
05.172,385.14+30.37+1.29%1,774.50+38.32+2.21%2,274.54+27.78+1.24%
05.162,354.77-18.36-0.77%1,736.18-25.37-1.44%2,246.77-16.62-0.73%
05.152,373.12+10.03+0.42%1,761.55+20.70+1.19%2,263.39+8.56+0.38%
05.122,363.10-4.45-0.19%1,740.85-3.86-0.22%2,254.83-4.20-0.19%
05.112,367.55-5.55-0.23%1,744.71-14.81-0.84%2,259.03-4.49-0.20%
05.102,373.10+10.74+0.45%1,759.51+9.83+0.56%2,263.52+10.11+0.45%
05.092,362.35-9.99-0.42%1,749.68-4.79-0.27%2,253.41-9.72-0.43%
05.082,372.34+1.46+0.06%1,754.47-5.41-0.31%2,263.13+1.88+0.08%
05.052,370.88+43.99+1.89%1,759.88+41.07+2.39%2,261.25+41.32+1.86%
05.042,326.89-17.86-0.76%1,718.81-20.47-1.18%2,219.93-16.49-0.74%
05.032,344.75-14.04-0.60%1,739.28+7.17+0.41%2,236.42-14.72-0.65%
05.022,358.79-29.89-1.25%1,732.11-37.10-2.10%2,251.14-27.38-1.20%
05.012,388.67-0.63-0.03%1,769.21+0.22+0.01%2,278.51-0.65-0.03%
04.282,389.30+19.63+0.83%1,768.99+17.76+1.01%2,279.16+18.48+0.82%
04.272,369.67+43.69+1.88%1,751.22+20.81+1.20%2,260.68+42.55+1.92%
04.262,325.98-9.47-0.41%1,730.41-15.54-0.89%2,218.13-8.38-0.38%
04.252,335.45-40.28-1.70%1,745.95-42.92-2.40%2,226.51-37.43-1.65%
04.242,375.73+0.91+0.04%1,788.87-2.63-0.15%2,263.94+1.12+0.05%
04.212,374.82+1.81+0.08%1,791.51+1.81+0.10%2,262.83+1.70+0.08%
04.202,373.01-14.31-0.60%1,789.70-9.74-0.54%2,261.13-13.72-0.60%
04.192,387.32+0.21+0.01%1,799.44+3.89+0.22%2,274.85-0.08-0.00%
04.182,387.11+1.48+0.06%1,795.55-7.29-0.40%2,274.94+2.04+0.09%
04.172,385.64+9.50+0.40%1,802.84+21.68+1.22%2,272.90+7.96+0.35%
04.142,376.13-6.34-0.27%1,781.15-15.53-0.86%2,264.94-5.23-0.23%
04.132,382.48+30.64+1.30%1,796.68+22.98+1.30%2,270.17+29.21+1.30%
04.122,351.83-10.76-0.46%1,773.70-12.90-0.72%2,240.96-9.89-0.44%
04.112,362.60+2.29+0.10%1,786.59+14.15+0.80%2,250.85+1.24+0.06%
04.102,360.30+4.99+0.21%1,772.44+17.98+1.02%2,249.61+3.68+0.16%
04.062,355.31+7.67+0.33%1,754.46+2.33+0.13%2,245.93+7.57+0.34%
04.052,347.64-8.76-0.37%1,752.13-17.52-0.99%2,238.36-7.52-0.34%
04.042,356.41-16.58-0.70%1,769.65-32.66-1.81%2,245.89-14.26-0.63%
04.032,372.98+6.71+0.28%1,802.31-0.17-0.01%2,260.15+6.79+0.30%
03.312,366.27+35.75+1.53%1,802.48+34.10+1.93%2,253.36+33.52+1.51%
03.302,330.52+12.07+0.52%1,768.38-3.22-0.18%2,219.84+12.44+0.56%
03.292,318.45+32.53+1.42%1,771.60+18.97+1.08%2,207.40+31.42+1.44%
03.282,285.92-3.02-0.13%1,752.63-1.04-0.06%2,175.98-2.98-0.14%
03.272,288.94+6.24+0.27%1,753.67+18.75+1.08%2,178.96+4.89+0.22%
03.242,282.70+12.50+0.55%1,734.92+14.63+0.85%2,174.07+11.51+0.53%
03.232,270.20+4.69+0.21%1,720.29-7.07-0.41%2,162.56+5.28+0.24%
03.222,265.51-41.27-1.79%1,727.36-50.38-2.83%2,157.28-37.86-1.72%
03.212,306.78+32.38+1.42%1,777.74+32.75+1.88%2,195.14+30.22+1.40%
03.202,274.40+20.21+0.90%1,744.99+19.10+1.11%2,164.92+18.96+0.88%
03.172,254.19-28.80-1.26%1,725.90-45.34-2.56%2,145.96-25.65-1.18%
03.162,282.99+38.95+1.74%1,771.24+25.29+1.45%2,171.61+37.42+1.75%
03.152,244.04-18.67-0.83%1,745.94-30.95-1.74%2,134.19-16.51-0.77%
03.142,262.71+37.30+1.68%1,776.89+32.59+1.87%2,150.71+35.20+1.66%
03.132,225.42-7.10-0.32%1,744.30-28.40-1.60%2,115.51-5.02-0.24%
03.102,232.52-38.65-1.70%1,772.70-53.88-2.95%2,120.53-34.96-1.62%
03.092,271.17-46.39-2.00%1,826.59-52.89-2.81%2,155.48-42.85-1.95%
03.082,317.56+2.83+0.12%1,879.48+0.75+0.04%2,198.33+2.80+0.13%
03.072,314.73-34.58-1.47%1,878.72-21.03-1.11%2,195.53-33.33-1.50%
03.062,349.31-3.23-0.14%1,899.76-28.51-1.48%2,228.86-1.11-0.05%
03.032,352.55+37.07+1.60%1,928.26+25.60+1.35%2,229.97+35.50+1.62%
03.022,315.47+16.41+0.71%1,902.66+4.23+0.22%2,194.47+16.25+0.75%
03.012,299.07-9.33-0.40%1,898.43+1.44+0.08%2,178.22-9.53-0.44%
02.282,308.40-6.00-0.26%1,896.99+0.72+0.04%2,187.75-6.11-0.28%
02.272,314.39+6.86+0.30%1,896.27+5.78+0.31%2,193.86+6.49+0.30%
02.242,307.53-24.52-1.05%1,890.49-17.61-0.92%2,187.37-23.43-1.06%
02.232,332.05+11.86+0.51%1,908.09+13.42+0.71%2,210.80+10.96+0.50%
02.222,320.19-1.43-0.06%1,894.67+6.46+0.34%2,199.83-1.93-0.09%
02.212,321.61-50.14-2.11%1,888.21-58.14-2.99%2,201.77-46.22-2.06%
02.172,371.75-7.25-0.30%1,946.36+4.14+0.21%2,247.99-7.64-0.34%
02.162,379.00-32.47-1.35%1,942.21-18.76-0.96%2,255.63-31.38-1.37%
02.152,411.47+11.10+0.46%1,960.97+21.06+1.09%2,287.01+9.61+0.42%
02.142,400.37+1.08+0.05%1,939.91-1.23-0.06%2,277.40+1.19+0.05%
02.132,399.29+27.26+1.15%1,941.14+22.33+1.16%2,276.21+25.84+1.15%
02.102,372.03+3.74+0.16%1,918.81+3.47+0.18%2,250.37+3.52+0.16%
02.092,368.29-23.04-0.96%1,915.34-27.26-1.40%2,246.86-21.20-0.93%
02.082,391.33-27.29-1.13%1,942.60-30.01-1.52%2,268.06-25.28-1.10%
02.072,418.61+29.75+1.25%1,972.61+14.89+0.76%2,293.34+28.92+1.28%
02.062,388.87-17.24-0.72%1,957.72-27.82-1.40%2,264.42-15.30-0.67%
02.032,406.10-26.21-1.08%1,985.53-15.69-0.78%2,279.72-25.28-1.10%
02.022,432.31+37.42+1.56%2,001.22+40.41+2.06%2,305.00+34.73+1.53%
02.012,394.89+27.28+1.15%1,960.81+28.87+1.49%2,270.27+25.36+1.13%
01.312,367.61+37.32+1.60%1,931.94+46.22+2.45%2,244.91+34.19+1.55%
01.302,330.29-31.57-1.34%1,885.72-25.74-1.35%2,210.73-29.93-1.34%
01.272,361.86+7.69+0.33%1,911.46+8.39+0.44%2,240.66+7.13+0.32%
01.262,354.17+25.25+1.08%1,903.06+12.75+0.67%2,233.53+24.54+1.11%
01.252,328.92+0.25+0.01%1,890.32+4.71+0.25%2,208.99-0.10-0.00%
01.242,328.67-3.18-0.14%1,885.61-5.16-0.27%2,209.09-2.82-0.13%
01.232,331.84+28.57+1.24%1,890.77+23.43+1.25%2,211.91+27.09+1.24%
01.202,303.27+43.58+1.93%1,867.34+30.99+1.69%2,184.83+41.67+1.94%
01.192,259.69-18.70-0.82%1,836.35-18.02-0.97%2,143.16-17.52-0.81%
01.182,278.39-35.63-1.54%1,854.36-29.92-1.59%2,160.68-33.72-1.54%
01.172,314.02-3.64-0.16%1,884.29-2.75-0.15%2,194.39-3.47-0.16%
01.132,317.66+9.88+0.43%1,887.03+10.97+0.58%2,197.86+9.15+0.42%
01.122,307.78+11.02+0.48%1,876.06+32.01+1.74%2,188.71+8.69+0.40%
01.112,296.75+30.03+1.32%1,844.05+21.40+1.17%2,180.02+28.71+1.33%
01.102,266.72+17.47+0.78%1,822.65+26.74+1.49%2,151.31+15.61+0.73%
01.092,249.25-0.02-0.00%1,795.91+3.11+0.17%2,135.70-0.25-0.01%
01.062,249.27+49.43+2.25%1,792.80+39.61+2.26%2,135.95+46.92+2.25%
01.052,199.84-26.48-1.19%1,753.19-19.35-1.09%2,089.03-25.28-1.20%
01.042,226.33+18.77+0.85%1,772.54+21.81+1.25%2,114.32+17.31+0.83%
01.032,207.55-9.59-0.43%1,750.73-10.51-0.60%2,097.01-8.89-0.42%
2023年のラッセル3000指数とラッセル2000指数とラッセル1000指数の時系列データ(ヒストリカルデータ)
テキストのコピーはできません。
タイトルとURLをコピーしました