ラッセル3000指数・2000指数RUSSELL：RUA・RTU
＜スマホ対応＞
ラッセル3000指数・2000指数（2019年）
- 各指数・指標の解説「ラッセル3000指数・ラッセル2000指数（解説と見方）」
- 過去の推移は、ページ下部「過去の推移」。
- [動画で解説]ーYouTube－
[動画で解説] ラッセル3000指数・ラッセル2000指数とは（解説と見方）
ラッセル3000指数のチャート（2019年）
ラッセル2000指数のチャート（2019年）
| 日付 | ラッセル3000 | 前日比 | ラッセル2000 | 前日比 |
| 12.13 | 1,855.75 | -0.54 | 1,637.98 | -6.84 |
| 12.12 | 1,856.28 | +15.03 | 1,644.81 | +12.89 |
| 12.11 | 1,841.25 | +4.52 | 1,631.93 | +0.21 |
| 12.10 | 1,836.73 | -1.84 | 1,631.71 | +2.10 |
| 12.9 | 1,838.57 | -5.87 | 1,629.62 | -4.22 |
| 12.6 | 1,844.44 | +16.68 | 1,633.84 | +19.00 |
| 12.5 | 1,827.76 | +2.28 | 1,614.83 | +0.94 |
| 12.4 | 1,825.48 | +11.08 | 1,613.90 | +11.27 |
| 12.3 | 1,814.41 | -11.12 | 1,602.63 | -4.95 |
| 12.2 | 1,825.53 | -16.52 | 1,607.58 | -16.92 |
| 11.29 | 1,842.05 | -8.17 | 1,624.50 | -9.60 |
| 11.27 | 1,850.22 | +8.04 | 1,634.10 | +9.87 |
| 11.26 | 1,842.18 | +4.27 | 1,624.23 | +2.33 |
| 11.25 | 1,837.91 | +15.93 | 1,621.90 | +32.96 |
| 11.22 | 1,821.99 | +4.11 | 1,588.94 | +4.98 |
| 11.21 | 1,817.88 | -3.87 | 1,583.96 | -7.65 |
| 11.20 | 1,821.74 | -6.15 | 1,591.57 | -6.72 |
| 11.19 | 1,827.89 | +0.18 | 1,598.29 | +5.95 |
| 11.18 | 1,827.71 | +0.60 | 1,592.34 | -4.11 |
| 11.15 | 1,827.11 | +13.70 | 1,596.45 | +7.65 |
| 11.14 | 1,813.40 | +1.64 | 1,588.79 | -0.39 |
| 11.13 | 1,811.76 | +0.71 | 1,589.18 | -5.94 |
| 11.12 | 1,811.05 | +2.57 | 1,595.12 | +0.35 |
| 11.11 | 1,808.48 | -2.97 | 1,594.77 | -4.09 |
| 11.8 | 1,811.45 | +5.13 | 1,598.86 | +4.87 |
| 11.7 | 1,806.32 | +4.97 | 1,593.99 | +4.45 |
| 11.6 | 1,801.35 | -0.16 | 1,589.54 | -10.07 |
| 11.5 | 1,801.51 | -1.93 | 1,599.61 | +2.21 |
| 11.4 | 1,803.44 | +6.67 | 1,597.40 | +8.07 |
| 11.1 | 1,796.77 | +18.57 | 1,589.33 | +26.88 |
| 10.31 | 1,778.20 | -6.43 | 1,562.45 | -10.40 |
| 10.30 | 1,784.63 | +5.01 | 1,572.85 | -4.23 |
| 10.29 | 1,779.62 | -1.03 | 1,577.07 | +5.14 |
| 10.28 | 1,780.65 | +10.33 | 1,571.93 | +13.22 |
| 10.25 | 1,770.32 | +7.70 | 1,558.71 | +8.53 |
| 10.24 | 1,762.62 | +4.23 | 1,550.18 | -2.67 |
| 10.23 | 1,758.39 | +4.54 | 1,552.86 | +1.99 |
| 10.22 | 1,753.85 | -6.34 | 1,550.87 | +0.73 |
| 10.21 | 1,760.19 | +12.12 | 1,550.14 | +14.66 |
| 10.18 | 1,748.07 | -7.09 | 1,535.48 | -6.36 |
| 10.17 | 1,755.15 | +6.26 | 1,541.84 | +16.79 |
| 10.16 | 1,748.90 | -4.07 | 1,525.06 | +1.76 |
| 10.15 | 1,752.96 | +17.14 | 1,523.30 | +17.87 |
| 10.14 | 1,735.82 | -2.80 | 1,505.43 | -6.47 |
| 10.11 | 1,738.62 | +20.25 | 1,511.90 | +26.54 |
| 10.10 | 1,718.37 | +10.15 | 1,485.36 | +5.90 |
| 10.9 | 1,708.22 | +14.94 | 1,479.46 | +6.86 |
| 10.8 | 1,693.28 | -27.56 | 1,472.60 | -25.19 |
| 10.7 | 1,720.85 | -7.02 | 1,497.79 | -2.91 |
| 10.4 | 1,727.87 | +23.37 | 1,500.70 | +14.36 |
| 10.3 | 1,704.49 | +13.44 | 1,486.35 | +6.72 |
| 10.2 | 1,691.05 | -29.07 | 1,479.63 | -13.80 |
| 10.1 | 1,720.12 | -22.58 | 1,493.43 | -29.94 |
| 9.30 | 1,742.69 | +8.69 | 1,523.37 | +2.90 |
| 9.27 | 1,734.00 | -10.53 | 1,520.48 | -12.85 |
| 9.26 | 1,744.53 | -5.66 | 1,533.33 | -17.33 |
| 9.25 | 1,750.19 | +11.51 | 1,550.65 | +17.07 |
| 9.24 | 1,738.68 | -16.54 | 1,533.59 | -24.66 |
| 9.23 | 1,754.35 | -0.96 | 1,558.25 | -1.52 |
| 9.20 | 1,755.31 | -7.97 | 1,559.76 | -1.72 |
| 9.19 | 1,763.28 | -0.50 | 1,561.47 | -6.87 |
| 9.18 | 1,763.78 | -0.72 | 1,568.35 | -9.94 |
| 9.17 | 1,764.50 | +3.81 | 1,578.29 | -6.31 |
| 9.16 | 1,760.70 | -3.20 | 1,584.60 | +6.46 |
| 9.13 | 1,763.90 | -1.42 | 1,578.14 | +3.07 |
| 9.12 | 1,765.32 | +4.26 | 1,575.07 | -0.65 |
| 9.11 | 1,761.06 | +14.80 | 1,575.71 | +32.72 |
| 9.10 | 1,746.26 | +1.88 | 1,542.99 | +18.76 |
| 9.9 | 1,744.38 | +0.77 | 1,524.23 | +19.06 |
| 9.6 | 1,743.61 | +0.71 | 1,505.15 | -5.60 |
| 9.5 | 1,742.90 | +22.78 | 1,510.75 | +25.99 |
| 9.4 | 1,720.12 | +18.15 | 1,484.76 | +12.47 |
| 9.3 | 1,701.98 | -13.27 | 1,472.28 | -22.56 |
| 8.30 | 1,715.24 | +0.82 | 1,494.84 | -1.88 |
| 8.29 | 1,714.43 | +22.06 | 1,496.72 | +24.01 |
| 8.28 | 1,692.37 | +11.20 | 1,472.71 | +16.67 |
| 8.27 | 1,681.17 | -7.27 | 1,456.04 | -19.96 |
| 8.26 | 1,688.44 | +17.70 | 1,476.00 | +16.52 |
| 8.23 | 1,670.74 | -44.66 | 1,459.49 | -46.52 |
| 8.22 | 1,715.41 | -1.16 | 1,506.00 | -3.85 |
| 8.21 | 1,717.78 | +15.32 | 1,509.85 | +11.84 |
| 8.20 | 1,702.47 | -12.99 | 1,498.01 | -10.84 |
| 8.19 | 1,715.46 | +19.54 | 1,508.85 | +15.21 |
| 8.16 | 1,695.92 | +25.40 | 1,493.64 | +31.99 |
| 8.15 | 1,670.52 | +2.94 | 1,461.65 | -5.87 |
| 8.14 | 1,667.58 | -50.14 | 1,467.52 | -43.05 |
| 8.13 | 1,717.72 | +23.96 | 1,510.58 | +16.30 |
| 8.12 | 1,693.44 | -21.53 | 1,494.46 | -18.58 |
| 8.9 | 1,714.97 | -12.71 | 1,513.04 | -19.09 |
| 8.8 | 1,727.68 | +32.58 | 1,532.13 | +31.45 |
| 8.7 | 1,695.10 | +1.73 | 1,500.69 | -1.40 |
| 8.6 | 1,693.36 | +21.59 | 1,502.09 | +14.67 |
| 8.5 | 1,671.77 | -51.54 | 1,487.41 | -26.25 |
| 8.2 | 1,723.31 | -14.18 | 1,533.66 | -17.11 |
| 8.1 | 1,737.51 | -17.15 | 1,550.76 | -23.84 |
| 7.31 | 1,754.65 | -18.39 | 1,574.60 | -10.99 |
| 7.30 | 1,773.04 | -2.23 | 1,585.57 | +16.55 |
| 7.29 | 1,775.28 | -4.21 | 1,569.03 | -9.94 |
| 7.26 | 1,779.48 | +13.91 | 1,578.97 | +17.52 |
| 7.25 | 1,765.57 | -10.85 | 1,561.45 | -18.97 |
| 7.24 | 1,776.43 | +10.81 | 1,580.42 | +25.46 |
| 7.23 | 1,765.61 | +11.96 | 1,554.96 | +10.18 |
| 7.22 | 1,753.66 | +4.16 | 1,544.78 | -3.11 |
| 7.19 | 1,749.49 | -10.67 | 1,547.90 | -7.73 |
| 7.18 | 1,760.16 | +6.16 | 1,555.62 | +4.85 |
| 7.17 | 1,754.00 | -11.00 | 1,550.78 | -11.22 |
| 7.16 | 1,765.00 | -5.42 | 1,562.00 | +0.17 |
| 7.15 | 1,770.42 | -0.38 | 1,561.82 | -8.18 |
| 7.12 | 1,770.80 | +8.89 | 1,570.00 | +12.08 |
| 7.11 | 1,761.92 | +2.79 | 1,557.92 | -7.13 |
| 7.10 | 1,759.13 | +7.13 | 1565.05 | +2.46 |
| 7.9 | 1,752.00 | +2.95 | 1,562.59 | +1.20 |
| 7.8 | 1,749.05 | -9.48 | 1,561.39 | -14.24 |
| 7.5 | 1,758.53 | -2.23 | 1,575.62 | +3.50 |
| 7.4 | - | - | - | - |
| 7.3 | 1,760.76 | +13.67 | 1,572.12 | +11.58 |
| 7.2 | 1,747.09 | +3.59 | 1,560.54 | -9.13 |
| 7.1 | 1,743.50 | +12.60 | 1,569.66 | +3.09 |
| 6.28 | 1,730.91 | +11.43 | 1,566.57 | +20.02 |
| 6.27 | 1,719.48 | +9.58 | 1,546.55 | +28.78 |
| 6.26 | 1,709.91 | -2.20 | 1,517.78 | -3.26 |
| 6.25 | 1,712.11 | -15.97 | 1,521.04 | -9.05 |
| 6.24 | 1,728.08 | -5.37 | 1,530.08 | -19.54 |
| 6.21 | 1,733.45 | -3.94 | 1,549.63 | -13.87 |
| 6.20 | 1,737.39 | +15.32 | 1,563.49 | +7.92 |
| 6.19 | 1,722.07 | +5.59 | 1,555.58 | +5.35 |
| 6.18 | 1,716.47 | +16.92 | 1,550.23 | +17.48 |
| 6.17 | 1,699.55 | +2.51 | 1,532.75 | +10.25 |
| 6.14 | 1,697.05 | -4.35 | 1,522.50 | -13.30 |
| 6.13 | 1,701.40 | +7.88 | 1,535.80 | +16.01 |
| 6.12 | 1,693.52 | -3.09 | 1,519.79 | +0.68 |
| 6.11 | 1,696.61 | -1.25 | 1,519.11 | -4.45 |
| 6.10 | 1,697.87 | +8.43 | 1,523.56 | +9.17 |
| 6.7 | 1,689.43 | +16.63 | 1,514.39 | +10.85 |
| 6.6 | 1,672.80 | +8.68 | 1,503.54 | -3.25 |
| 6.5 | 1,664.12 | +12.22 | 1,506.79 | -1.77 |
| 6.4 | 1,651.89 | +35.82 | 1,508.56 | +38.58 |
| 6.3 | 1,616.08 | -3.64 | 1,469.98 | +4.50 |
| 5.31 | 1,619.72 | -20.97 | 1,465.49 | -20.04 |
| 5.30 | 1,640.69 | +2.63 | 1,485.53 | -4.42 |
| 5.29 | 1,638.06 | -11.69 | 1,489.95 | -14.07 |
| 5.28 | 1,649.75 | -13.60 | 1,504.02 | -10.09 |
| 5.24 | 1,663.36 | +3.46 | 1,514.11 | +12.73 |
| 5.23 | 1,659.90 | -21.65 | 1,501.38 | -30.25 |
| 5.22 | 1,681.55 | -6.03 | 1,531.63 | -13.62 |
| 5.21 | 1,687.57 | +15.48 | 1,545.25 | +20.28 |
| 5.20 | 1,672.09 | -11.84 | 1,524.96 | -10.80 |
| 5.17 | 1,683.93 | -11.67 | 1,535.76 | -21.48 |
| 5.16 | 1,695.60 | +14.70 | 1,557.24 | +8.97 |
| 5.15 | 1,680.91 | +9.45 | 1,548.27 | +5.21 |
| 5.14 | 1,671.46 | +14.70 | 1,543.06 | +20.06 |
| 5.13 | 1,656.76 | -43.02 | 1,523.00 | -49.99 |
| 5.10 | 1,699.78 | +5.90 | 1,572.99 | +2.94 |
| 5.9 | 1,693.88 | -4.85 | 1,570.06 | -4.92 |
| 5.8 | 1,698.73 | -3.10 | 1,574.97 | -7.34 |
| 5.7 | 1,701.83 | -29.39 | 1,582.31 | -32.66 |
| 5.6 | 1,731.21 | -6.74 | 1,614.98 | +0.95 |
| 5.3 | 1,737.95 | +18.33 | 1,614.02 | +31.37 |
| 5.2 | 1,719.63 | -15.98 | 1,582.65 | +6.27 |
| 5.1 | 1,722.23 | -13.38 | 1,576.38 | -14.83 |
| 4.30 | 1,735.60 | +0.90 | 1,591.21 | -7.15 |
| 4.29 | 1,734.71 | +2.28 | 1,598.36 | +6.54 |
| 4.26 | 1,732.43 | +9.26 | 1,591.82 | +16.20 |
| 4.25 | 1,723.17 | -2.35 | 1,575.61 | -12.52 |
| 4.24 | 1,725.52 | -2.91 | 1,588.13 | +3.04 |
| 4.23 | 1,728.43 | +16.57 | 1,585.09 | +25.05 |
| 4.22 | 1,711.87 | -0.89 | 1,560.04 | -5.70 |
| 4.18 | 1,710.97 | +2.25 | 1,565.75 | -1.85 |
| 4.17 | 1,708.73 | -5.94 | 1,567.60 | -15.19 |
| 4.16 | 1,714.66 | +0.80 | 1,582.79 | +3.62 |
| 4.15 | 1,713.87 | -1.56 | 1,579.17 | -5.63 |
| 4.12 | 1,715.42 | +11.00 | 1,584.80 | +5.66 |
| 4.11 | 1,704.43 | +0.16 | 1,579.14 | -2.41 |
| 4.10 | 1,704.27 | +8.12 | 1,581.55 | +21.87 |
| 4.9 | 1,696.15 | -11.51 | 1,559.68 | -19.32 |
| 4.8 | 1,707.67 | +1.39 | 1,579.00 | -3.55 |
| 4.5 | 1,706.28 | +8.85 | 1,582.56 | +15.06 |
| 4.4 | 1,697.43 | +3.10 | 1,567.49 | +6.58 |
| 4.3 | 1,694.33 | +4.45 | 1,560.91 | +7.59 |
| 4.2 | 1,689.89 | -0.29 | 1,553.32 | -2.74 |
| 4.1 | 1,690.18 | +19.47 | 1,556.06 | +16.33 |
| 3.29 | 1,670.71 | +10.68 | 1,539.74 | +4.63 |
| 3.28 | 1,660.03 | +7.08 | 1,535.10 | +12.87 |
| 3.27 | 1,652.95 | -7.64 | 1,522.23 | -5.93 |
| 3.26 | 1,660.60 | +12.45 | 1,528.16 | +15.30 |
| 3.25 | 1,648.14 | -0.90 | 1,512.86 | +6.94 |
| 3.22 | 1,649.05 | -35.14 | 1,505.92 | -56.48 |
| 3.21 | 1,684.19 | +18.94 | 1,562.41 | +19.25 |
| 3.20 | 1,665.24 | -5.93 | 1,543.15 | -11.82 |
| 3.19 | 1,671.18 | -1.40 | 1,554.98 | -8.94 |
| 3.18 | 1,672.58 | +6.74 | 1,563.93 | +10.39 |
| 3.15 | 1,665.83 | +7.47 | 1,553.53 | +3.90 |
| 3.14 | 1,658.35 | -1.88 | 1,549.63 | -6.24 |
| 3.13 | 1,660.24 | +10.77 | 1,555.88 | +6.04 |
| 3.12 | 1,649.47 | +4.60 | 1,549.83 | +0.95 |
| 3.11 | 1,644.87 | +24.17 | 1,548.87 | +26.99 |
| 3.8 | 1,620.69 | -3.36 | 1,521.88 | -1.74 |
| 3.7 | 1,624.05 | -13.05 | 1,523.62 | -13.19 |
| 3.6 | 1,637.11 | -13.15 | 1,536.82 | -31.46 |
| 3.5 | 1,650.26 | -2.50 | 1,568.28 | -7.15 |
| 3.4 | 1,652.76 | -7.84 | 1,575.43 | -14.20 |
| 3.1 | 1,660.60 | +11.38 | 1,589.64 | +14.09 |
| 2.28 | 1,649.22 | -4.93 | 1,575.54 | -5.50 |
| 2.27 | 1,654.16 | +0.43 | 1,581.05 | +3.56 |
| 2.26 | 1,653.73 | -2.71 | 1,577.48 | -11.32 |
| 2.25 | 1,656.44 | +1.90 | 1,588.80 | -1.25 |
| 2.22 | 1,654.53 | +11.30 | 1,590.06 | +14.51 |
| 2.21 | 1,643.23 | -5.87 | 1,575.54 | -6.11 |
| 2.20 | 1,649.11 | +3.00 | 1,581.66 | +7.19 |
| 2.19 | 1,646.10 | +2.65 | 1,574.46 | +5.22 |
| 2.15 | 1,643.44 | +17.96 | 1,569.24 | +24.14 |
| 2.14 | 1,625.48 | -3.52 | 1,545.10 | +2.16 |
| 2.13 | 1,629.00 | +4.80 | 1,542.94 | +4.71 |
| 2.12 | 1,624.20 | +20.49 | 1,538.23 | +19.24 |
| 2.11 | 1,603.70 | +2.56 | 1,518.98 | +12.58 |
| 2.8 | 1,601.13 | +1.17 | 1,506.39 | +0.76 |
| 2.7 | 1,599.96 | -14.31 | 1,505.62 | -12.39 |
| 2.6 | 1,614.27 | -3.52 | 1,518.02 | -2.20 |
| 2.5 | 1,617.80 | +7.29 | 1,520.22 | +2.68 |
| 2.4 | 1,610.51 | +11.44 | 1,517.53 | +15.48 |
| 2.1 | 1,599.06 | +2.52 | 1,502.05 | +2.63 |
| 1.31 | 1,596.54 | +13.49 | 1,499.41 | +12.47 |
| 1.30 | 1,583.04 | +23.31 | 1,486.94 | +15.49 |
| 1.29 | 1,559.72 | -2.22 | 1,471.44 | -2.08 |
| 1.28 | 1,561.95 | -11.35 | 1,473.53 | -9.31 |
| 1.25 | 1,573.31 | +14.42 | 1,482.85 | +18.44 |
| 1.24 | 1,558.88 | +3.78 | 1,464.40 | +10.15 |
| 1.23 | 1,555.09 | +2.42 | 1,454.25 | -3.19 |
| 1.22 | 1,552.67 | -22.69 | 1,457.45 | -25.04 |
| 1.18 | 1,575.36 | +20.01 | 1,482.50 | +15.25 |
| 1.17 | 1,555.34 | +11.99 | 1,467.24 | +12.55 |
| 1.16 | 1,543.35 | +4.58 | 1,454.69 | +9.47 |
| 1.15 | 1,538.77 | +15.76 | 1,445.21 | +12.40 |
| 1.14 | 1,523.00 | -8.87 | 1,432.81 | -14.57 |
| 1.11 | 1,531.87 | +0.04 | 1,447.38 | +1.95 |
| 1.10 | 1,531.83 | +7.21 | 1,445.43 | +6.62 |
| 1.9 | 1,524.62 | +7.48 | 1,438.80 | +12.25 |
| 1.8 | 1,517.14 | +15.81 | 1,426.55 | +21.18 |
| 1.7 | 1,501.32 | +12.79 | 1,405.36 | +24.61 |
| 1.4 | 1,488.53 | +49.77 | 1,380.74 | +49.91 |
| 1.3 | 1,438.75 | -34.90 | 1,330.83 | -25.07 |
| 1.2 | 1,473.66 | +1.52 | 1,355.90 | +7.34 |
| 当ページに掲載している情報は集計に万全を期しておりますが、正確な情報とは限りませんので、あらかじめご了承ください。当サイトは情報提供を目的としたものであり、投資への勧誘を目的としたものではありません。当サイトの情報を用いて行う一切の行為・損害については一切の責任を負いませんので、あらかじめご了承下さい。 |
過去の推移
姉妹サイトの紹介
- 株初心者のための株式投資と相場分析方法
株式投資初心者の方から中・上級者の方まで、全ての投資家に必要な投資情報を詳しく解説したサイトです。投資信託やデリバティブ、経済学の内容も充実。 - 株式投資大百科
株式投資の総合サイト - 投資戦略
マーケット動向をブログ形式で随時更新。日々の投資の参考にご活用ください。 - 初心者のための仮想通貨専門サイト
仮想通貨を1からわかりやすく徹底解説（動画付き）！投資情報からトレード手法まで、仮想通貨をはじめるならここから！
バナースペース
charTrade（チャートレード）
charTrade（チャートレード）とは、チャートを見て、トレードができるようになるトレード手法です。「テクニカル分析」と「徹底したリスク管理」を基に、トレードを仕掛けるタイミングや損切りポイント、利益確定ポイントを全て詳しく解説しています。charTradeを学習すれば、チャート上で実際の価格の値動きが示す意味を理解しながらトレードができるようになります。
charTradeは、姉妹サイト「投資戦略」で展開中！
charTradeのPR動画はこちら
Infomation
当サイトは
の姉妹サイトです。当サイトでは投資に関する説明の際、姉妹サイトの記事を活用します。
