[お知らせ] 日本国債VIX指数の掲載開始!

ラッセル3000指数・2000指数

ラッセル3000指数・2000指数について

ラッセル3000とラッセル2000

炭鉱のカナリアくん
炭鉱のカナリアくん

ラッセル3000は米国株式市場全体、ラッセル2000は小型株の動向を見る株価指数だよ!ラッセル2000は景気の先行指標「炭鉱のカナリア」と呼ばれることもあるんだ!

ラッセル3000指数とは(わかりやすく簡単に解説)

ラッセル3000指数とは、米国株式市場に上場している銘柄のうち、時価総額上位3000銘柄を対象とした株価指数です。米国株式市場全体の時価総額95%を占めているため、米国株式市場全体の動向を計る株価指数として見られています。本指数は1986年12月31日を基準値140として算出されています。

ラッセル2000指数とは(わかりやすく簡単に解説)

ラッセル2000指数とは、ラッセル3000指数の構成銘柄から小型株と判定された約2000銘柄で構成された株価指数です。ラッセル2000指数の時価総額合計は、米国株式市場の10%程度となっています。

景気の先行性「炭鉱のカナリア」

中小型株は大型株に比べて景気の先行性が認知されているため、ラッセル2000指数もそれに準じた見方をするのが一般的です。ラッセル2000指数は、市場がリスクをを取りに行く局面で上昇しやすく、リスク回避の局面で下落しやすい傾向があります。暴落の先行指標として見られることも多く、金融市場の危機をいち早く察知する「炭鉱のカナリア」と呼ばれることもあります。構成銘柄は為替の影響を受けにくい銘柄が多い一方、買収の標的になりやすい銘柄も多いのが特徴です。

ラッセル2000指数のPERとEPS、配当利回りはこちら

ラッセル2000指数のPER(株価収益率)やEPS(1株当たり利益)、配当利回りの推移は、以下のページで掲載しています。

PER(ナスダック100・S&P500・ラッセル2000)
ナスダック100(NASDAQ100)・S&P500・ラッセル2000のPER(株価収益率)のチャートと時系列です(速報)。それぞれの実績PERと予想PERを掲載。S&P500の平均PERの水準と目安、レンジなどのわかりやすい解説も掲載しています。
EPS(ナスダック100・S&P500・ラッセル2000)
米国(アメリカ)のナスダック100(NASDAQ100)・S&P500・ラッセル2000のEPS(1株あたり利益)のチャートと時系列です(速報)。それぞれの実績EPSと予想EPSを掲載しています。EPSのわかりやすい解説も掲載。
配当利回り(ナスダック100・S&P500・ラッセル2000)
ナスダック100(NASDAQ100)・S&P500・ラッセル2000の配当利回りのチャートと時系列です(速報)。配当利回りはまず米国(アメリカ)の国債利回りと比較してみましょう。

チャート(ラッセル3000指数)

現在

ラッセル3000のチャート
  • 拡大表示はこちら
  • すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。

各年比較チャート・過去データ

  • 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
  • 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
  • チャートをクリックすれば(スマホの場合はタップ)、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

チャート(ラッセル2000指数)

現在

ラッセル2000のチャート

各年比較チャート・過去データ

時系列(historical data)

2022年

日付ラッセル3000前日比前日比%ラッセル2000前日比前日比%
2022.01.212,552.54-50.53-1.94%1,987.92-36.12-1.78%
2022.01.202,603.06-30.80-1.17%2,024.04-38.74-1.88%
2022.01.192,633.86-26.95-1.01%2,062.78-33.45-1.60%
2022.01.182,660.81-53.37-1.97%2,096.23-66.23-3.06%
2022.01.142,714.17+1.27+0.05%2,162.46+3.02+0.14%
2022.01.132,712.91-39.74-1.44%2,159.44-16.62-0.76%
2022.01.122,752.64+4.06+0.15%2,176.06-17.95-0.82%
2022.01.112,748.59+26.97+0.99%2,194.00+22.85+1.05%
2022.01.102,721.62-3.98-0.15%2,171.15-8.66-0.40%
2022.01.072,725.60-13.59-0.50%2,179.81-26.56-1.20%
2022.01.062,739.20-0.14-0.01%2,206.37+12.37+0.56%
2022.01.052,739.34-61.07-2.18%2,194.00-74.87-3.30%
2022.01.042,800.41-4.52-0.16%2,268.87-3.69-0.16%
2022.01.032,804.93+16.79+0.60%2,272.56+27.24+1.21%
2022年のラッセル3000・ラッセル2000の時系列データ(historical data)

2021年

日付ラッセル3000前日比前日比%ラッセル2000前日比前日比%
2021.12.312,788.14-7.77-0.28%2,245.31-3.48-0.15%
2021.12.302,795.91-5.97-0.21%2,248.79-0.45-0.02%
2021.12.292,801.87+3.52+0.13%2,249.24+2.74+0.12%
2021.12.282,798.35-5.39-0.19%2,246.51-14.95-0.66%
2021.12.272,803.74+35.38+1.28%2,261.46+19.88+0.89%
2021.12.232,768.36+17.85+0.65%2,241.58+19.67+0.89%
2021.12.222,750.51+26.46+0.97%2,221.90+18.96+0.86%
2021.12.212,724.05+53.37+2.00%2,202.95+63.07+2.95%
2021.12.202,670.68-33.01-1.22%2,139.87-34.06-1.57%
2021.12.172,703.70-19.10-0.70%2,173.93+21.48+1.00%
2021.12.162,722.79-28.40-1.03%2,152.46-42.75-1.95%
2021.12.152,751.19+43.66+1.61%2,195.21+35.56+1.65%
2021.12.142,707.54-21.69-0.79%2,159.65-20.84-0.96%
2021.12.132,729.22-26.17-0.95%2,180.50-31.31-1.42%
2021.12.102,755.39+19.73+0.72%2,211.81-8.40-0.38%
2021.12.092,735.66-26.43-0.96%2,220.21-51.50-2.27%
2021.12.082,762.09+11.86+0.43%2,271.71+17.92+0.80%
2021.12.072,750.23+57.72+2.14%2,253.79+50.31+2.28%
2021.12.062,692.50+32.47+1.22%2,203.48+44.17+2.05%
2021.12.032,660.04-28.81-1.07%2,159.31-47.02-2.13%
2021.12.022,688.85+42.40+1.60%2,206.33+58.91+2.74%
2021.12.012,646.45-39.09-1.46%2,147.42-51.49-2.34%
2021.11.302,685.54-54.25-1.98%2,198.91-43.07-1.92%
2021.11.292,739.79+30.06+1.11%2,241.98-3.96-0.18%
2021.11.262,709.73-64.02-2.31%2,245.94-85.52-3.67%
2021.11.242,773.75+7.89+0.29%2,331.46+3.60+0.15%
2021.11.232,765.86+1.35+0.05%2,327.86-3.49-0.15%
2021.11.222,764.51-13.09-0.47%2,331.35-11.81-0.50%
2021.11.192,777.60-7.45-0.27%2,343.16-20.43-0.86%
2021.11.182,785.05+4.79+0.17%2,363.59-13.42-0.56%
2021.11.172,780.27-11.29-0.40%2,377.01-28.02-1.16%
2021.11.162,791.55+11.26+0.40%2,405.02+4.09+0.17%
2021.11.152,780.29-1.15-0.04%2,400.93-10.85-0.45%
2021.11.122,781.44+19.51+0.71%2,411.78+2.63+0.11%
2021.11.112,761.93+3.82+0.14%2,409.14+19.56+0.82%
2021.11.102,758.11-27.44-0.99%2,389.58-37.71-1.55%
2021.11.092,785.55-9.07-0.32%2,427.29-15.45-0.63%
2021.11.082,794.62+4.06+0.15%2,442.74+5.66+0.23%
2021.11.052,790.56+10.77+0.39%2,437.08+34.65+1.44%
2021.11.042,779.79+8.86+0.32%2,402.43-1.85-0.08%
2021.11.032,770.93+20.30+0.74%2,404.28+42.42+1.80%
2021.11.022,750.63+7.89+0.29%2,361.86+3.74+0.16%
2021.11.012,742.74+12.09+0.44%2,358.12+60.93+2.65%
2021.10.292,730.65+4.71+0.17%2,297.19-0.79-0.03%
2021.10.282,725.94+29.33+1.09%2,297.98+45.49+2.02%
2021.10.272,696.61-20.11-0.74%2,252.49-43.59-1.90%
2021.10.262,716.72+1.30+0.05%2,296.08-16.56-0.72%
2021.10.252,715.42+13.56+0.50%2,312.64+21.37+0.93%
2021.10.222,701.86-3.91-0.14%2,291.27-4.91-0.21%
2021.10.212,705.77+9.45+0.35%2,296.18+6.41+0.28%
2021.10.202,696.32+10.40+0.39%2,289.77+13.86+0.61%
2021.10.192,685.92+18.41+0.69%2,275.91+8.07+0.36%
2021.10.182,667.50+9.36+0.35%2,267.84+2.19+0.10%
2021.10.152,658.14+16.19+0.61%2,265.65-8.52-0.37%
2021.10.142,641.96+43.31+1.67%2,274.18+32.21+1.44%
2021.10.132,598.64+10.70+0.41%2,241.97+7.70+0.34%
2021.10.122,587.94-1.57-0.06%2,234.27+13.63+0.61%
2021.10.112,589.52-17.58-0.67%2,220.64-12.45-0.56%
2021.10.082,607.10-7.20-0.28%2,233.09-17.00-0.76%
2021.10.072,614.30+24.44+0.94%2,250.09+35.09+1.58%
2021.10.062,589.86+9.38+0.36%2,215.00-13.36-0.60%
2021.10.052,580.48+25.42+0.99%2,228.36+10.89+0.49%
2021.10.042,555.06-34.77-1.34%2,217.47-24.16-1.08%
2021.10.012,589.83+30.11+1.18%2,241.63+37.26+1.69%
2021.09.302,559.72-28.27-1.09%2,204.37-20.94-0.94%
2021.09.292,587.99+1.89+0.07%2,225.31-4.47-0.20%
2021.09.282,586.10-55.40-2.10%2,229.78-51.23-2.25%
2021.09.272,641.50-4.38-0.17%2,281.00+32.93+1.46%
2021.09.242,645.88+1.27+0.05%2,248.07-10.97-0.49%
2021.09.232,644.61+32.27+1.24%2,259.04+40.48+1.82%
2021.09.222,612.34+25.89+1.00%2,218.56+32.38+1.48%
2021.09.212,586.45-0.47-0.02%2,186.18+3.98+0.18%
2021.09.202,586.93-46.54-1.77%2,182.20-54.67-2.44%
2021.09.172,633.47-20.50-0.77%2,236.87+3.96+0.18%
2021.09.162,653.97-2.05-0.08%2,232.91-1.54-0.07%
2021.09.152,656.02+22.51+0.85%2,234.45+24.47+1.11%
2021.09.142,633.51-16.96-0.64%2,209.98-30.80-1.37%
2021.09.132,650.48+5.81+0.22%2,240.78+13.24+0.59%
2021.09.102,644.67-21.01-0.79%2,227.55-21.58-0.96%
2021.09.092,665.68-10.30-0.38%2,249.13-0.60-0.03%
2021.09.082,675.98-6.76-0.25%2,249.73-25.88-1.14%
2021.09.072,682.74-11.46-0.43%2,275.61-16.44-0.72%
2021.09.032,694.20-1.21-0.04%2,292.05-11.97-0.52%
2021.09.022,695.41+9.20+0.34%2,304.02+16.96+0.74%
2021.09.012,686.20+3.36+0.13%2,287.06+13.28+0.58%
2021.08.312,682.85-4.06-0.15%2,273.77+7.78+0.34%
2021.08.302,686.91+9.01+0.34%2,265.99-11.16-0.49%
2021.08.272,677.90+28.09+1.06%2,278.02+64.04+2.89%
2021.08.262,649.81-16.67-0.63%2,213.98-25.29-1.13%
2021.08.252,666.48+7.18+0.27%2,239.27+8.36+0.37%
2021.08.242,659.30+8.68+0.33%2,230.91+22.61+1.02%
2021.08.232,650.62+25.53+0.97%2,208.30+40.70+1.88%
2021.08.202,625.09+23.54+0.90%2,167.60+35.18+1.65%
2021.08.192,601.55-1.51-0.06%2,132.42-26.36-1.22%
2021.08.182,603.06-26.87-1.02%2,158.78-18.39-0.84%
2021.08.172,629.92-20.03-0.76%2,177.17-26.24-1.19%
2021.08.162,649.95+1.65+0.06%2,203.41-19.69-0.89%
2021.08.132,648.30+1.26+0.05%2,223.11-20.96-0.93%
2021.08.122,647.04+6.92+0.26%2,244.07-6.27-0.28%
2021.08.112,640.12+6.04+0.23%2,250.34+10.98+0.49%
2021.08.102,634.08+1.26+0.05%2,239.36+4.55+0.20%
2021.08.092,632.81-2.51-0.10%2,234.81-12.95-0.58%
2021.08.062,635.33+2.79+0.11%2,247.76+11.75+0.53%
2021.08.052,632.54+18.75+0.72%2,236.01+39.69+1.81%
2021.08.042,613.78-12.45-0.47%2,196.32-27.26-1.23%
2021.08.032,626.23+18.83+0.72%2,223.58+8.09+0.36%
2021.08.022,607.40-4.43-0.17%2,215.50-10.75-0.48%
2021.07.302,611.83-14.99-0.57%2,226.25-13.78-0.62%
2021.07.292,626.82+10.94+0.42%2,240.03+15.07+0.68%
2021.07.282,615.88+4.86+0.19&2,224.96+33.12+1.51%
2021.07.272,611.02-14.63-0.56%2,191.83-25.09-1.13%
2021.07.262,625.65+5.03+0.19%2,216.92+7.27+0.33%
2021.07.232,620.62+25.30+0.97%2,209.65+10.17+0.46%
2021.07.222,595.32+1.49+0.06%2,199.48-34.57-1.55%
2021.07.212,593.84+23.66+0.92%2,234.04+39.74+1.81%
2021.07.202,570.17+43.60+1.73%2,194.30+63.62+2.99%
2021.07.192,526.57-38.20-1.49%2,130.68-32.56-1.51%
2021.07.162,564.77-19.12-0.74%2,163.24-27.06-1.24%
2021.07.152,583.89-8.84-0.34%2,190.29-12.07-0.55%
2021.07.142,592.73-3.85-0.15%2,202.36-36.51-1.63%
2021.07.132,596.58-14.69-0.56%2,238.86-42.96-1.88%
2021.07.122,611.27+6.78+0.26%2,281.83+1.82+0.08%
2021.07.092,604.49+32.14+1.25%2,280.00+48.33+2.17%
2021.07.082,572.35-22.75-0.88%2,231.68-21.17-0.94%
2021.07.072,595.10+3.93+0.15%2,252.85-21.66-0.95%
2021.07.062,591.17-6.57-0.25%2,274.50-31.26-1.36%
2021.07.022,597.75+14.55+0.56%2,305.76-23.60-1.01%
2021.07.012,583.20+12.54+0.49%2,329.35+18.80+0.81%
2021.06.302,570.66+1.24+0.05%2,310.55+1.71+0.07%
2021.06.292,569.42-0.45-0.02%2,308.84-13.50-0.58%
2021.06.282,569.87+3.94+0.15%2,322.34-12.06-0.52%
2021.06.252,565.93+9.09+0.36%2,334.40+0.77+0.03%
2021.06.242,556.84+16.72+0.66%2,333.62+30.15+1.31%
2021.06.232,540.12-1.38-0.05%2,303.47+7.52+0.33%
2021.06.222,541.50+13.60+0.54%2,295.95+9.85+0.43%
2021.06.212,527.91+35.55+1.43%2,286.09+48.35+2.16%
2021.06.182,492.36-32.90-1.30%2,237.75-49.71-2.17%
2021.06.172,525.25-2.11-0.08%2,287.46-27.23-1.18%
2021.06.162,527.36-12.50-0.49%2,314.69-5.38-0.23%
2021.06.152,539.86-6.93-0.27%2,320.07-6.07-0.26%
2021.06.142,546.78+3.11+0.12%2,326.15-9.66-0.41%
2021.06.112,543.67+7.92+0.31%2,335.81+24.40+1.06%
2021.06.102,535.75+10.64+0.42%2,311.41-15.72-0.68%
2021.06.092,525.11-6.36-0.25%2,327.13-16.63-0.71%
2021.06.082,531.47+3.70+0.15%2,343.76+24.58+1.06%
2021.06.072,527.77+2.62+0.10%2,319.18+32.76+1.43%
2021.06.042,525.14+21.41+0.86%2,286.41+7.16+0.31%
2021.06.032,503.73-11.79-0.47%2,279.25-18.59-0.81%
2021.06.022,515.52+2.72+0.11%2,297.83+3.09+0.13%
2021.06.012,512.80+1.28+0.05%2,294.74+25.77+1.14%
2021.05.282,511.52+1.93+0.08%2,268.97-4.10-0.18%
2021.05.272,509.59+5.07+0.20%2,273.07+23.80+1.06%
2021.05.262,504.52+9.41+0.38%2,249.27+43.52+1.97%
2021.05.252,495.11-6.75-0.27%2,205.75-21.59-0.97%
2021.05.242,501.87+23.63+0.95%2,227.34+12.07+0.54%
2021.05.212,478.24-1.18-0.05%2,215.27+7.51+0.34%
2021.05.202,479.42+26.53+1.08%2,207.76+14.12+0.64%
2021.05.192,452.89-8.33-0.34%2,193.64-17.24-0.78%
2021.05.182,461.21-19.07-0.77%2,210.88-16.24-0.73%
2021.05.172,480.28-6.28-0.25%2,227.12+2.49+0.11%
2021.05.142,486.56+40.16+1.64%2,224.63+53.68+2.47%
2021.05.132,446.40+28.36+1.17%2,170.95+35.81+1.68%
2021.05.122,418.04-56.95-2.30%2,135.14-71.85-3.26%
2021.05.112,474.99-18.55-0.74%2,206.99-5.71-0.26%
2021.05.102,493.54-30.39-1.20%2,212.70-58.93-2.59%
2021.05.072,523.93+20.57+0.82%2,271.63+30.21+1.35%
2021.05.062,503.36+14.98+0.60%2,241.42+0.050.00%
2021.05.052,488.38-0.91-0.04%2,241.37-6.92-0.31%
2021.05.042,489.29-19.75-0.79%2,248.29-29.17-1.28%
2021.05.032,509.05+5.49+0.22%2,277.45+11.00+0.49%
2021.04.302,503.56-19.74-0.78%2,266.45-29.01-1.26%
2021.04.292,523.30+11.98+0.48%2,295.46-8.70-0.38%
2021.04.282,511.32-2.35-0.09%2,304.16+2.89+0.13%
2021.04.272,513.67-0.46-0.02%2,301.27+3.26+0.14%
2021.04.262,514.13+8.34+0.33%2,298.01+26.15+1.15%
2021.04.232,505.79+29.23+1.18%2,271.86+39.24+1.76%
2021.04.222,476.56-19.68-0.79%2,232.61-7.01-0.31%
2021.04.212,496.24+25.99+1.05%2,239.63+51.42+2.35%
2021.04.202,470.26-20.36-0.82%2,188.21-43.79-1.96%
2021.04.192,490.62-16.05-0.64%2,232.00-30.67-1.36%
2021.04.162,506.66+7.65+0.31%2,262.67+5.60+0.25%
2021.04.152,499.02+26.98+1.09%2,257.07+9.35+0.42%
2021.04.142,472.03-8.04-0.32%2,247.72+18.79+0.84%
2021.04.132,480.08+9.10+0.37%2,228.92-4.86-0.22%
2021.04.122,470.98-0.120.00%2,233.78-9.69-0.43%
2021.04.092,471.10+16.40+0.67%2,243.47+0.88+0.04%
2021.04.082,454.70+12.82+0.53%2,242.60+19.54+0.88%
2021.04.072,441.88-1.30-0.05%2,233.05-36.10-1.60%
2021.04.062,443.18-0.22-0.01%2,259.15-5.73-0.25%
2021.04.052,443.40+30.23+1.25%2,264.89+10.98+0.49%
2021.04.012,413.17+30.43+1.28%2,253.90+33.38+1.50%
2021.03.312,382.74+11.64+0.49%2,220.52+24.72+1.13%
2021.03.302,371.10-1.91-0.08%2,195.80+37.11+1.72%
2021.03.292,373.02-10.28-0.43%2,158.68-62.80-2.83%
2021.03.262,383.30+38.72+1.65%2,221.48+38.36+1.76%
2021.03.252,344.58+15.61+0.67%2,183.12+48.86+2.29%
2021.03.242,328.96-19.02-0.81%2,134.27-51.42-2.35%
2021.03.232,347.98-25.43-1.07%2,185.69-81.16-3.58%
2021.03.222,373.42+13.07+0.55%2,266.84-20.71-0.91%
2021.03.192,360.35+1.87+0.08%2,287.55+19.96+0.88%
2021.03.182,358.48-41.23-1.72%2,267.59-68.81-2.94%
2021.03.172,399.71+7.60+0.32%2,336.39+16.87+0.73%
2021.03.162,392.11-8.79-0.37%2,319.52-40.65-1.72%
2021.03.152,400.90+16.89+0.71%2,360.17+7.38+0.31%
2021.03.122,384.01+3.27+0.14%2,352.79+14.25+0.61%
2021.03.112,380.74+30.27+1.29%2,338.54+52.86+2.31%
2021.03.102,350.47+15.62+0.67%2,285.68+40.62+1.81%
2021.03.092,334.85+36.09+1.57%2,245.06+42.07+1.91%
2021.03.082,298.76-12.21-0.53%2,202.98+10.77+0.49%
2021.03.052,310.97+42.95+1.89%2,192.21+45.29+2.11%
2021.03.042,268.02-36.67-1.59%2,146.92-60.87-2.76%
2021.03.032,304.69-33.57-1.44%2,207.79-23.72-1.06%
2021.03.022,338.26-22.65-0.96%2,231.51-43.81-1.93%
2021.03.012,360.91+57.69+2.50%2,275.32+74.27+3.37%
2021.02.262,303.22-7.96-0.34%2,201.05+0.88+0.04%
2021.02.252,311.18-62.64-2.64%2,200.17-84.21-3.69%
2021.02.242,373.83+26.99+1.15%2,284.38+53.07+2.38%
2021.02.232,346.84-0.22-0.01%2,231.31-19.76-0.88%
2021.02.222,347.05-22.08-0.93%2,251.07-15.62-0.69%
2021.02.192,369.14+3.05+0.13%2,266.69+48.30+2.18%
2021.02.182,366.09-13.47-0.57%2,218.39-37.72-1.67%
2021.02.172,379.56-4.16-0.17%2,256.11-16.78-0.74%
2021.02.162,383.72-3.65-0.15%2,272.89-16.47-0.72%
2021.02.122,387.37+11.42+0.48%2,289.36+4.04+0.18%
2021.02.112,375.95+5.28+0.22%2,285.32+2.88+0.13%
2021.02.102,370.67-1.03-0.04%2,282.44-16.56-0.72%
2021.02.092,371.70-0.14-0.01%2,299.00+9.24+0.40%
2021.02.082,371.84+21.67+0.92%2,289.76+56.43+2.53%
2021.02.052,350.17+12.68+0.54%2,233.33+30.91+1.40%
2021.02.042,337.50+27.56+1.19%2,202.42+42.72+1.98%
2021.02.032,309.94+2.36+0.10%2,159.70+8.26+0.38%
2021.02.022,307.58+33.04+1.45%2,151.44+25.28+1.19%
2021.02.012,274.54+38.17+1.71%2,126.16+52.52+2.53%
2021.01.292,236.37-42.32-1.86%2,073.64-32.97-1.56%
2021.01.282,278.69+22.56+1.00%2,106.61-2.09-0.10%
2021.01.272,256.13-59.58-2.57%2,108.70-41.16-1.91%
2021.01.262,315.71-7.50-0.32%2,149.86-13.42-0.62%
2021.01.252,323.21+5.95+0.26%2,163.27-5.49-0.25%
2021.01.222,317.26-3.52-0.15%2,168.76+27.34+1.28%
2021.01.212,320.77-2.10-0.09%2,141.42-19.20-0.89%
2021.01.202,322.87+29.63+1.29%2,160.62+9.48+0.44%
2021.01.192,293.24+19.36+0.85%2,151.14+27.94+1.32%
2021.01.152,273.88-18.14-0.79%2,123.20-32.15-1.49%
2021.01.142,292.01-3.13-0.14%2,155.35+43.38+2.05%
2021.01.132,295.14+23.14+0.09%2,111.97-15.99-0.75%
2021.01.122,293.01+6.49+0.28%2,127.96+36.95+1.77%
2021.01.112,286.52-12.78-0.56%2,091.01-0.65-0.03%
2021.01.082,299.30+10.86+0.47%2,091.66-5.23-0.25%
2021.01.072,288.44+36.09+1.60%2,096.89+38.96+1.89%
2021.01.062,252.35+18.65+0.83%2,057.92+78.81+3.98%
2021.01.052,233.70+18.27+0.83%1,979.11+33.20+1.71%
2021.01.042,215.42-33.01-1.47%1,945.91-28.94-1.47%
2021年のラッセル3000・ラッセル2000の時系列データ

2020年

日付ラッセル3000ラッセル2000
2020.12.312,248.441,974.86
2020.12.302,237.761,979.99
2020.12.292,232.011,959.36
2020.12.282,240.851,996.25
2020.12.242,228.632,003.95
2020.12.232,222.652,007.10
2020.12.222,220.371,989.88
2020.12.212,220.101,970.33
2020.12.182,227.001,969.99
2020.12.172,232.171,978.05
2020.12.162,215.181,952.72
2020.12.152,212.491,959.76
2020.12.142,182.831,913.86
2020.12.112,189.511,911.70
2020.12.102,193.511,922.70
2020.12.092,190.521,902.15
2020.12.082,210.941,917.78
2020.12.072,202.151,891.25
2020.12.042,204.081,892.45
2020.12.032,181.571,848.70
2020.12.022,179.131,838.03
2020.12.012,176.681,836.05
2020.11.302,154.291,819.82
2020.11.272,166.601,855.27
2020.11.252,158.971,845.02
2020.11.242,160.581,853.53
2020.11.232,127.201,818.30
2020.11.202,110.901,785.34
2020.11.192,122.371,784.13
2020.11.182,111.051,769.32
2020.11.172,133.081,791.91
2020.11.162,138.511,785.34
2020.11.132,112.381,744.04
2020.11.122,084.021,708.47
2020.11.112,105.151,736.94
2020.11.102,088.881,737.01
2020.11.092,090.361,705.04
2020.11.062,067.281,644.16
2020.11.052,068.461,660.05
2020.11.042,026.551,615.08
2020.11.031,984.781,614.30
2020.11.021,947.631,568.59
2020.10.301,923.701,538.48
2020.10.291,950.131,561.58
2020.10.281,928.011,543.28
2020.10.271,995.971,590.71
2020.10.262,002.741,605.21
2020.10.232,040.891,640.50
2020.10.222,033.081,630.25
2020.10.212,020.361,603.78
2020.10.202,027.261,617.71
2020.10.192,019.511,613.63
2020.10.162,051.061,633.81
2020.10.152,051.991,638.88
2020.10.142,053.251,621.65
2020.10.132,066.541,636.85
2020.10.122,077.681,649.05
2020.10.092,047.361,637.55
2020.10.082,029.891,628.55
2020.10.072,013.441,611.04
2020.10.061,978.301,577.29
2020.10.052,003.321,581.96
2020.10.021,966.371,539.30
2020.10.011,982.841,531.20
2020.09.301,968.091,507.69
2020.09.291,953.051,504.73
2020.09.281,962.161,510.34
2020.09.251,929.701,474.91
2020.09.241,897.831,451.82
2020.09.231,893.681,451.46
2020.09.221,941.211,496.96
2020.09.211,922.291,485.25
2020.09.181,945.721,536.78
2020.09.171,964.601,542.60
2020.09.161,981.531,552.33
2020.09.151,988.411,538.15
2020.09.141,977.221,536.97
2020.09.111,946.981,497.27
2020.09.101,947.541,507.75
2020.09.091,980.151,526.48
2020.09.081,940.991,504.59
2020.09.041,997.881,535.30
2020.09.032,014.851,544.68
2020.09.022,089.831,592.29
2020.09.012,062.441,578.58
2020.08.312,045.011,561.88
2020.08.282,047.811,578.34
2020.08.272,033.841,564.56
2020.08.262,029.421,560.19
2020.08.252,010.621,571.21
2020.08.242,003.671,568.47
2020.08.211,984.991,552.48
2020.08.201,980.291,564.30
2020.08.191,973.891,572.07
2020.08.181,982.491,569.77
2020.08.171,979.631,585.47
2020.08.141,971.341,577.88
2020.08.131,972.231,579.79
2020.08.121,974.481,583.25
2020.08.111,948.291,575.10
2020.08.101,963.881,584.67
2020.08.071,959.481,569.18
2020.08.061,958.041,544.62
2020.08.051,948.251,546.24
2020.08.041,933.721,517.21
2020.08.031,926.541,506.80
2020.07.311,909.891,480.43
2020.07.301,899.171,495.10
2020.07.291,905.631,500.63
2020.07.281,879.671,469.76
2020.07.271,893.101,484.65
2020.07.241,877.041,467.55
2020.07.231,891.121,490.20
2020.07.221,913.321,490.14
2020.07.211,902.501,487.51
2020.07.201,899.021,467.95
2020.07.171,882.581,473.32
2020.07.161,876.171,467.56
2020.07.151,883.651,478.27
2020.07.141,861.801,428.26
2020.07.131,836.851,403.57
2020.07.101,858.091,422.68
2020.07.091,838.081,398.92
2020.07.081,849.551,427.40
2020.07.071,833.991,416.00
2020.07.061,854.501,442.88
2020.07.021,825.971,431.86
2020.07.011,817.371,427.31
2020.06.301,809.251,441.37
2020.06.291,781.491,421.21
2020.06.261,754.871,378.78
2020.06.251,797.521,413.31
2020.06.241,776.571,389.74
2020.06.231,825.651,439.34
2020.06.221,818.341,433.53
2020.06.191,806.391,418.63
2020.06.181,816.401,427.08
2020.06.171,814.911,426.53
2020.06.161,822.951,452.26
2020.06.151,788.971,419.61
2020.06.121,771.061,387.68
2020.06.111,746.701,356.22
2020.06.101,858.541,467.39
2020.06.091,871.671,507.05
2020.06.081,889.671,536.89
2020.06.051,864.221,507.15
2020.06.041,816.091,452.06
2020.06.031,822.181,452.09
2020.06.021,795.251,418.21
2020.06.011,780.521,405.37
2020.05.291,771.371,394.04
2020.05.281,763.221,400.67
2020.05.271,770.161,436.36
2020.05.261,742.441,393.07
2020.05.221,718.661,355.53
2020.05.211,713.731,347.56
2020.05.201,724.971,346.93
2020.05.191,694.891,307.72
2020.05.181,713.071,333.69
2020.05.151,656.811,256.99
2020.05.141,648.611,237.55
2020.05.131,630.371,233.25
2020.05.121,662.811,275.54
2020.05.111,700.031,321.24
2020.05.081,700.521,329.64
2020.05.071,669.091,282.93
2020.05.061,647.921,263.01
2020.05.051,658.611,273.51
2020.05.041,643.201,263.97
2020.05.011,635.591,260.48
2020.04.301,684.951,310.66
2020.04.291,705.321,360.76
2020.04.281,657.171,298.08
2020.04.271,663.351,281.88
2020.04.241,634.121,233.05
2020.04.231,611.461,214.06
2020.04.221,610.541,201.52
2020.04.211,575.501,185.09
2020.04.201,625.071,213.35
2020.04.171,653.161,229.10
2020.04.161,607.031,178.09
2020.04.151,599.481,183.98
2020.04.141,637.831,237.33
2020.04.131,590.321,212.04
2020.04.091,609.071,246.73
2020.04.081,581.131,191.66
2020.04.071,526.541,139.17
2020.04.061,527.211,138.78
2020.04.031,425.071,052.05
2020.04.021,449.521,085.81
2020.04.011,420.271,071.99
2020.03.311,489.571,153.10
2020.03.301,512.391,158.32
2020.03.271,466.361,131.99
2020.03.261,517.571,180.32
2020.03.251,429.251,110.34
2020.03.241,409.881,096.54
2020.03.231,288.041,002.40
2020.03.201,324.771,014.05
2020.03.191,382.841,058.75
2020.03.181,366.62991.16
2020.03.171,451.421,106.66
2020.03.161,371.971,037.42
2020.03.131,564.711,210.13
2020.03.121,435.941,122.93
2020.03.111,589.491,264.30
2020.03.101,674.571,350.90
2020.03.091,598.851,313.44
2020.03.061,735.011,449.22
2020.03.051,766.371,478.82
2020.03.041,828.131,531.20
2020.03.031,756.961,486.08
2020.03.021,805.711,518.49
2020.02.281,730.311,476.43
2020.02.271,745.711,497.87
2020.02.261,824.741,552.76
2020.02.251,834.591,571.90
2020.02.241,893.001,628.10
2020.02.211,957.641,678.61
2020.02.201,978.551,696.07
2020.02.191,984.261,692.57
2020.02.181,974.671,683.52
2020.02.141,979.521,687.58
2020.02.131,976.221,693.74
2020.02.121,977.991,689.38
2020.02.111,965.181,677.51
2020.02.101,960.491,667.67
2020.02.071,946.351,656.78
2020.02.061,957.771,677.46