[お知らせ] サンフランシスコ連銀が新たに算出・公表を開始したシャドーレート(プロキシファンドレート)の掲載開始!

ラッセル3000指数・2000指数・1000指数

ラッセル3000指数とラッセル2000指数、ラッセル1000指数の概要

ラッセル3000とラッセル2000とラッセル1000

炭鉱のカナリアくん
炭鉱のカナリアくん

ラッセル3000は米国株式市場全体、ラッセル2000は小型株、ラッセル1000は大型株の動向を見る株価指数だよ!ラッセル2000は景気の先行指標「炭鉱のカナリア」と呼ばれることもあるんだ!

  • 当ページは、ラッセル3000指数・ラッセル2000指数・ラッセル1000指数の解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説「ラッセル3000指数・ラッセル2000指数(解説と見方)
  • Source:Russell Investments
  • ティッカーシンボル(ticker symbol)
    ラッセル3000指数(Russell 3000 Index):RUA
    ラッセル2000指数(Russell 2000 Index):RTU
    ラッセル1000指数(Russell 1000 Index):RUI
  • Russell Index(RUA・RTU・RUI) historical data&chart

ラッセル3000指数とは?

ラッセル3000指数とは、米国株式市場に上場している銘柄のうち、時価総額上位3000銘柄を対象とした株価指数です。米国株式市場全体の時価総額95%を占めているため、米国株式市場全体の動向を計る株価指数として見られています。本指数は1986年12月31日を基準値140として算出されています。

ラッセル2000指数とは?

ラッセル2000指数とは、ラッセル3000指数の構成銘柄から小型株と判定された約2000銘柄で構成された株価指数です。ラッセル2000指数の時価総額合計は、米国株式市場の10%程度となっています。

ラッセル2000指数の景気の先行性「炭鉱のカナリア」

中小型株は大型株に比べて景気の先行性が認知されているため、ラッセル2000指数もそれに準じた見方をするのが一般的です。ラッセル2000指数は、市場がリスクをを取りに行く局面で上昇しやすく、リスク回避の局面で下落しやすい傾向があります。暴落の先行指標として見られることも多く、金融市場の危機をいち早く察知する「炭鉱のカナリア」と呼ばれることもあります。構成銘柄は為替の影響を受けにくい銘柄が多い一方、買収の標的になりやすい銘柄も多いのが特徴です。

ラッセル1000指数とは?

ラッセル1000指数とは、ラッセル3000指数の構成銘柄のうち、時価総額などを基準に上位約1000銘柄で構成された株価指数です。米国の大型株のベンチマークとなる指数で、この構成銘柄で米国市場の時価総額の約92%を占めているため、ラッセル3000指数と似た動きになりやすい傾向があります。

ラッセル2000指数のPERとEPS、配当利回りはこちら

ラッセル2000指数のPER(株価収益率)やEPS(1株当たり利益)、配当利回りの推移は、以下のページで掲載しています。

PER(ナスダック100・S&P500・ラッセル2000)
ナスダック100(NASDAQ100)・S&P500・ラッセル2000のPER(株価収益率)のチャートと時系列です(速報)。実績PERと現在の予想PERと長期金利(米国10年国債利回り)と実質金利との比較チャート、平均PERの水準と目安も掲載。
EPS(ナスダック100・S&P500・ラッセル2000)
米国(アメリカ)のナスダック100(NASDAQ100)・S&P500・ラッセル2000のEPS(1株あたり利益)のチャートと時系列です(速報)。それぞれの実績EPSと予想EPSを掲載しています。EPSのわかりやすい解説も掲載。
配当利回り(ナスダック100・S&P500・ラッセル2000)
ナスダック100(NASDAQ100)・S&P500・ラッセル2000の配当利回りのチャートと時系列です(速報)。配当利回りはまず米国(アメリカ)の国債利回りと比較してみましょう。

チャート(ラッセル指数)

ラッセル3000指数のチャート

ラッセル3000のチャート
  • 拡大表示はこちら
  • すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • Chart [Russell 3000 Index(RUA)]

ラッセル2000指数のチャート

ラッセル2000のチャート

ラッセル1000指数のチャート

ラッセル1000指数のチャート

時系列(historical data)

表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください(スマホの場合は表を横スライド)。パソコンの水平スクロールの方法は以下(Windowsの場合もMacの場合も同様です)。

  • shiftを押しながらマウスのホイールを上下

2022年

日付ラッセル
3000
前日比前日比%ラッセル
2000
前日比前日比%ラッセル
1000
前日比前日比%
12.062,275.35-33.85-1.47%1,812.58-27.65-1.50%2,160.80-32.09-1.46%
12.052,309.20-46.30-1.97%1,840.22-52.62-2.78%2,192.89-42.78-1.91%
12.022,355.50-1.80-0.08%1,892.84+11.16+0.59%2,235.67-2.66-0.12%
12.012,357.30-1.15-0.05%1,881.68-4.90-0.26%2,238.33-0.79-0.04%
11.302,358.45+70.60+3.09%1,886.58+50.03+2.72%2,239.12+67.51+3.11%
11.292,287.85-2.48-0.11%1,836.55+5.59+0.31%2,171.61-2.93-0.13%
11.282,290.33-37.22-1.60%1,830.96-38.23-2.05%2,174.54-34.69-1.57%
11.252,327.55+0.40+0.02%1,869.19+5.67+0.30%2,209.23-0.03-0.00%
11.232,327.15+13.54+0.58%1,863.52+3.08+0.17%2,209.26+13.44+0.61%
11.222,313.62+30.79+1.35%1,860.44+21.30+1.16%2,195.82+29.48+1.36%
11.212,282.83-10.13-0.44%1,839.14-10.59-0.57%2,166.34-9.43-0.43%
11.182,292.95+10.55+0.46%1,849.73+10.61+0.58%2,175.76+9.85+0.45%
11.172,282.41-9.69-0.42%1,839.12-14.04-0.76%2,165.92-8.72-0.40%
11.162,292.10-23.59-1.02%1,853.17-36.03-1.91%2,174.64-21.10-0.96%
11.152,315.69+23.07+1.01%1,889.20+27.95+1.50%2,195.73+21.18+0.97%
11.142,292.62-22.70-0.98%1,861.25-21.49-1.14%2,174.55-21.30-0.97%
11.112,315.32+23.02+1.00%1,882.74+14.81+0.79%2,195.85+22.13+1.02%
11.102,292.30+124.36+5.74%1,867.93+107.53+6.11%2,173.72+117.46+5.71%
11.092,167.94-48.06-2.17%1,760.40-48.53-2.68%2,056.26-44.86-2.14%
11.082,216.00+11.43+0.52%1,808.93-0.88-0.05%2,101.12+11.62+0.56%
11.072,204.56+19.76+0.90%1,809.81+9.94+0.55%2,089.50+19.21+0.93%
11.042,184.80+26.53+1.23%1,799.87+20.14+1.13%2,070.30+25.27+1.24%
11.032,158.27-21.69-0.99%1,779.73-9.41-0.53%2,045.03-21.19-1.03%
11.022,179.96-58.90-2.63%1,789.14-62.25-3.36%2,066.23-54.77-2.58%
11.012,238.86-6.95-0.31%1,851.39+4.53+0.25%2,121.00-7.36-0.35%
10.312,245.81-15.15-0.67%1,846.86-0.06-0.00%2,128.36-15.31-0.71%
10.282,260.96+52.13+2.36%1,846.92+40.60+2.25%2,143.66+49.57+2.37%
10.272,208.84-11.22-0.51%1,806.32+1.99+0.11%2,094.09-11.49-0.55%
10.262,220.06-14.29-0.64%1,804.33+8.18+0.45%2,105.58-15.06-0.71%
10.252,234.36+40.09+1.83%1,796.16+47.76+2.73%2,120.64+36.87+1.77%
10.242,194.27+22.88+1.05%1,748.40+6.16+0.35%2,083.77+22.64+1.10%
10.212,171.39+48.87+2.30%1,742.24+37.85+2.22%2,061.13+46.49+2.31%
10.202,122.52-17.26-0.81%1,704.39-21.36-1.24%2,014.63-15.82-0.78%
10.192,139.78-18.71-0.87%1,725.76-30.20-1.72%2,030.45-16.61-0.81%
10.182,158.49+25.34+1.19%1,755.96+20.20+1.16%2,047.06+24.07+1.19%
10.172,133.15+57.08+2.75%1,735.75+53.35+3.17%2,022.99+53.61+2.72%
10.142,076.07-51.53-2.42%1,682.40-46.01-2.66%1,969.38-48.56-2.41%
10.132,127.60+51.26+2.47%1,728.41+40.65+2.41%2,017.94+48.69+2.47%
10.122,076.34-6.33-0.30%1,687.76-5.15-0.30%1,969.25-6.00-0.30%
10.112,082.67-13.04-0.62%1,692.92+1.00+0.06%1,975.25-13.25-0.67%
10.102,095.72-16.88-0.80%1,691.92-10.23-0.60%1,988.51-16.27-0.81%
10.072,112.60-62.11-2.86%1,702.15-50.36-2.87%2,004.78-58.91-2.85%
10.062,174.70-20.72-0.94%1,752.51-10.18-0.58%2,063.69-20.16-0.97%
10.052,195.42-5.48-0.25%1,762.69-13.07-0.74%2,083.85-4.54-0.22%
10.042,200.90+69.27+3.25%1,775.77+66.90+3.91%2,088.39+64.89+3.21%
10.032,131.63+54.02+2.60%1,708.87+44.15+2.65%2,023.50+51.21+2.60%
09.302,077.61-28.73-1.36%1,664.72-10.21-0.61%1,972.29-28.25-1.41%
09.292,106.34-46.11-2.14%1,674.93-40.31-2.35%2,000.55-43.51-2.13%
09.282,152.45+44.98+2.13%1,715.24+52.73+3.17%2,044.06+41.43+2.07%
09.272,107.46-2.29-0.11%1,662.51+6.63+0.40%2,002.63-2.82-0.14%
09.262,109.75-23.92-1.12%1,655.88-23.71-1.41%2,005.46-22.36-1.10%
09.232,133.67-39.11-1.80%1,679.59-42.72-2.48%2,027.81-36.26-1.76%
09.222,172.79-24.08-1.10%1,722.31-39.85-2.26%2,064.07-21.28-1.02%
09.212,196.87-37.60-1.68%1,762.16-25.35-1.42%2,085.36-36.06-1.70%
09.202,234.47-27.25-1.20%1,787.50-25.34-1.40%2,121.42-25.60-1.19%
09.192,261.72+15.80+0.70%1,812.84+14.65+0.81%2,147.02+14.85+0.70%
09.162,245.92-20.55-0.91%1,798.19-27.04-1.48%2,132.17-18.70-0.87%
09.152,266.46-24.54-1.07%1,825.23-13.23-0.72%2,150.87-23.79-1.09%
09.142,291.01+7.92+0.35%1,838.46+6.89+0.38%2,174.66+7.48+0.35%
09.132,283.09-101.82-4.27%1,831.57-74.51-3.91%2,167.18-97.20-4.29%
09.122,384.91+25.41+1.08%1,906.09+23.24+1.23%2,264.39+23.91+1.07%
09.092,359.50+38.09+1.64%1,882.85+35.94+1.95%2,240.48+35.75+1.62%
09.082,321.41+17.15+0.74%1,846.91+14.90+0.81%2,204.73+16.19+0.74%
09.072,304.26+43.08+1.91%1,832.00+39.68+39.682,188.54+40.51+1.89%
09.062,261.17-10.48-0.46%1,792.32-17.42-0.96%2,148.04-9.26-0.43%
09.022,271.66-22.97-1.00%1,809.75-13.07-0.72%2,157.30-22.21-1.02%
09.012,294.63+1.42+0.06%1,822.82-21.30-1.16%2,179.51+3.06+0.14%
08.312,293.21-17.48-0.76%1,844.12-11.48-0.62%2,176.45-16.78-0.77%
08.302,310.69-26.28-1.12%1,855.59-27.35-1.45%2,193.24-24.47-1.10%
08.292,336.97-16.53-0.70%1,882.94-16.89-0.89%2,217.71-15.41-0.69%
08.262,353.50-81.67-3.35%1,899.83-64.81-3.30%2,233.12-77.58-3.36%
08.252,435.17+35.18+1.47%1,964.64+29.35+1.52%2,310.70+33.31+1.46%
08.242,399.99+9.21+0.39%1,935.29+16.14+0.84%2,277.39+8.07+0.36%
08.232,390.78-4.13-0.17%1,919.14+3.40+0.18%2,269.32-4.43-0.19%
08.222,394.91-52.41-2.14%1,915.74-41.60-2.13%2,273.75-49.78-2.14%
08.192,447.32-35.79-1.44%1,957.35-43.38-2.17%2,323.53-32.85-1.39%
08.182,483.11+6.23+0.25%2,000.73+13.41+0.68%2,356.39+5.28+0.22%
08.172,476.88-22.24-0.89%1,987.31-33.22-1.64%2,351.11-19.93-0.84%
08.162,499.11+4.21+0.17%2,020.53-0.82-0.04%2,371.04+4.32+0.18%
08.152,494.90+9.10+0.37%2,021.35+4.73+0.23%2,366.72+8.84+0.37%
08.122,485.80+42.71+1.75%2,016.62+41.36+2.09%2,357.89+40.00+1.73%
08.112,443.08-1.73-0.07%1,975.26+6.01+0.31%2,317.89-2.21-0.10%
08.102,444.82+55.35+2.32%1,969.25+56.36+2.95%2,320.10+51.63+2.28%
08.092,389.46-14.54-0.61%1,912.89-28.31-1.46%2,268.47-12.53-0.55%
08.082,404.01+0.79+0.03%1,941.21+19.38+1.01%2,281.00-0.68-0.03%
08.052,403.21-0.36-0.01%1,921.82+15.37+0.81%2,281.68-1.54-0.07%
08.042,403.57-1.88-0.08%1,906.46-2.47-0.13%2,283.22-1.71-0.07%
08.032,405.45+38.00+1.60%1,908.93+26.48+1.41%2,284.93+36.37+1.62%
08.022,367.46-13.06-0.55%1,882.45-0.86-0.05%2,248.56-13.14-0.58%
08.012,380.52-5.49-0.23%1,883.31-1.92-0.10%2,261.70-5.40-0.24%
07.292,386.01+31.73+1.35%1,885.23+12.20+0.65%2,267.10+31.14+1.39%
07.282,354.28+29.02+1.25%1,873.03+24.69+1.34%2,235.97+27.44+1.24%
07.272,325.26+59.31+2.62%1,848.34+43.09+2.39%2,208.53+56.64+2.63%
07.262,265.96-27.55-1.20%1,805.25-12.53-0.69%2,151.89-26.89-1.23%
07.252,293.51+3.34+0.15%1,817.77+10.89+0.60%2,178.78+2.54+0.12%
07.222,290.17-24.47-1.06%1,806.88-29.81-1.62%2,176.24-22.45-1.02%
07.212,314.64+21.61+0.94%1,836.69+8.74+0.48%2,198.69+21.18+0.97%
07.202,293.03+18.16+0.80%1,827.95+28.62+1.59%2,177.51+16.15+0.75%
07.192,274.87+62.67+2.83%1,799.32+60.91+3.50%2,161.36+58.66+2.79%
07.182,212.20-16.14-0.72%1,738.42-5.96-0.34%2,102.70-15.86-0.75%
07.152,228.34+42.90+1.96%1,744.37+36.87+2.16%2,118.56+40.54+1.95%
07.142,185.44-10.25-0.47%1,707.51-18.53-1.07%2,078.03-8.93-0.43%
07.132,195.69-9.15-0.41%1,726.04-2.15-0.12%2,086.96-9.09-0.43%
07.122,204.84-19.44-0.87%1,728.18-3.83-0.22%2,096.04-19.36-0.92%
07.112,224.28-28.85-1.28%1,732.01-37.36-2.11%2,115.41-26.28-1.23%
07.082,253.13-2.60-0.12%1,769.36-0.24-0.01%2,141.69-2.61-0.12%
07.072,255.73+36.73+1.66%1,769.60+42.06+2.43%2,144.30+33.89+1.61%
07.062,218.99+3.64+0.16%1,727.55-13.78-0.79%2,110.41+4.75+0.23%
07.052,215.35+7.09+0.32%1,741.33+13.57+0.79%2,105.66+6.12+0.29%
07.012,208.26+24.83+1.14%1,727.76+19.77+1.16%2,099.54+23.58+1.14%
06.302,183.43-20.68-0.94%1,707.99-11.38-0.66%2,075.96-20.03-0.96%
06.292,204.11-4.87-0.22%1,719.37-19.47-1.12%2,095.99-3.41-0.16%
06.282,208.98-45.63-2.02%1,738.84-32.90-1.86%2,099.40-43.55-2.03%
06.272,254.61-6.17-0.27%1,771.74+6.00+0.34%2,142.95-6.76-0.31%
06.242,260.78+68.76+3.14%1,765.74+54.06+3.16%2,149.71+65.35+3.14%
06.232,192.02+23.16+1.07%1,711.67+21.40+1.27%2,084.36+21.77+1.06%
06.222,168.86-2.54-0.12%1,690.28-3.75-0.22%2,062.59-2.28-0.11%
06.212,171.40+49.17+2.32%1,694.03+28.34+1.70%2,064.87+47.52+2.36%
06.172,122.23+8.53+0.40%1,665.69+15.86+0.96%2,017.35+7.41+0.37%
06.162,113.70-76.33-3.49%1,649.84-81.30-4.70%2,009.94-70.92-3.41%
06.152,190.04+32.22+1.49%1,731.14+23.31+1.36%2,080.86+30.78+1.50%
06.142,157.81-7.91-0.37%1,707.83-6.77-0.39%2,050.08-7.48-0.36%
06.132,165.73-92.03-4.08%1,714.59-85.69-4.76%2,057.56-86.45-4.03%
06.102,257.76-68.62-2.95%1,800.28-50.57-2.73%2,144.01-65.48-2.96%
06.092,326.38-56.86-2.39%1,850.86-40.15-2.12%2,209.49-54.40-2.40%
06.082,383.24-26.63-1.10%1,891.01-28.56-1.49%2,263.89-24.72-1.08%
06.072,409.86+24.92+1.04%1,919.56+29.68+1.57%2,288.61+22.91+1.01%
06.062,384.95+7.62+0.32%1,889.89+6.83+0.36%2,265.70+7.18+0.32%
06.032,377.33-38.36-1.59%1,883.05-14.62-0.77%2,258.52-37.65-1.64%
06.022,415.69+47.19+1.99%1,897.67+42.85+2.31%2,296.17+44.40+1.97%
06.012,368.50-17.82-0.75%1,854.82-9.22-0.49%2,251.77-17.30-0.76%
05.312,386.32-17.99-0.75%1,864.04-23.85-1.26%2,269.07-16.35-0.72%
05.272,404.30+59.07+2.52%1,887.90+49.66+2.70%2,285.42+55.91+2.51%
05.262,345.23+47.16+2.05%1,838.24+39.07+2.17%2,229.51+44.67+2.04%
05.252,298.06+25.81+1.14%1,799.16+34.34+1.95%2,184.84+23.45+1.08%
05.242,272.26-23.21-1.01%1,764.83-27.94-1.56%2,161.39-21.32-0.98%
05.232,295.47+39.07+1.73%1,792.76+19.50+1.10%2,182.71+38.00+1.77%
05.202,256.40+0.01+0.00%1,773.27-2.96-0.17%2,144.71+0.24+0.01%
05.192,256.39-9.33-0.41%1,776.22+1.38+0.08%2,144.47-9.53-0.44%
05.182,265.71-94.51-4.00%1,774.85-65.45-3.56%2,154.00-90.51-4.03%
05.172,360.22+49.15+2.13%1,840.30+56.87+3.19%2,244.51+45.31+2.06%
05.162,311.07-11.97-0.52%1,783.43-9.24-0.52%2,199.20-11.40-0.52%
05.132,323.05+58.99+2.61%1,792.67+53.29+3.06%2,210.60+55.54+2.58%
05.122,264.05+1.90+0.08%1,739.38+21.24+1.24%2,155.06+0.28+0.01%
05.112,262.16-41.12-1.79%1,718.14-43.65-2.48%2,154.78-38.21-1.74%
05.102,303.28+4.83+0.21%1,761.79-0.29-0.02%2,192.99+4.91+0.22%
05.092,298.44-82.13-3.45%1,762.08-77.48-4.21%2,188.08-77.06-3.40%
05.062,380.57-18.93-0.79%1,839.56-31.58-1.69%2,265.14-16.71-0.73%
05.052,399.50-91.95-3.69%1,871.15-78.77-4.04%2,281.85-86.89-3.67%
05.042,491.45+70.83+2.93%1,949.92+51.07+2.69%2,368.74+67.67+2.94%
05.032,420.62+11.28+0.47%1,898.86+15.94+0.85%2,301.07+10.17+0.44%
05.022,409.35+15.72+0.66%1,882.91+18.81+1.01%2,290.90+14.45+0.63%
04.292,393.63-88.41-3.56%1,864.10-53.84-2.81%2,276.45-85.24-3.61%
04.282,482.03+58.37+2.41%1,917.94+33.91+1.80%2,361.69+56.41+2.45%
04.272,423.66+3.34+0.14%1,884.04-6.44-0.34%2,305.28+3.87+0.17%
04.262,420.33-72.01-2.89%1,890.47-63.73-3.26%2,301.41-67.89-2.87%
04.252,492.33+15.84+0.64%1,954.20+13.54+0.70%2,369.30+14.97+0.64%
04.222,476.50-69.49-2.73%1,940.66-50.80-2.55%2,354.33-66.35-2.74%
04.212,545.99-42.66-1.65%1,991.46-46.72-2.29%2,420.68-39.53-1.61%
04.202,588.65-2.34-0.09%2,038.19+7.42+0.37%2,460.21-2.94-0.12%
04.192,590.99+44.33+1.74%2,030.77+40.64+2.04%2,463.15+41.69+1.72%
04.182,546.66-4.25-0.17%1,990.13-14.85-0.74%2,421.46-3.15-0.13%
04.142,550.91-31.36-1.21%2,004.98-20.12-0.99%2,424.61-30.15-1.23%
04.132,582.27+32.40+1.27%2,025.10+38.17+1.92%2,454.76+29.81+1.23%
04.122,549.87-7.57-0.30%1,986.94+6.62+0.33%2,424.95-8.17-0.34%
04.112,557.44-39.74-1.53%1,980.32-14.24-0.71%2,433.12-39.08-1.58%
04.082,597.18-8.50-0.33%1,994.56-15.24-0.76%2,472.20-7.42-0.30%
04.072,605.67+8.29+0.32%2,009.80-7.14-0.35%2,479.62+8.94+0.36%
04.062,597.38-28.35-1.08%2,016.94-29.10-1.42%2,470.68-26.42-1.06%
04.052,625.73-38.20-1.43%2,046.04-49.40-2.36%2,497.10-34.81-1.37%
04.042,663.93+20.74+0.78%2,095.44+4.33+0.21%2,531.91+20.64+0.82%
04.012,643.20+11.47+0.44%2,091.11+20.99+1.01%2,511.27+9.98+0.40%
03.312,631.73-40.71-1.52%2,070.12-20.94-1.00%2,501.29-39.56-1.56%
03.302,672.44-21.60-0.80%2,091.07-42.03-1.97%2,540.85-18.59-0.73%
03.292,694.04+38.55+1.45%2,133.10+55.04+2.65%2,559.44+34.72+1.38%
03.282,655.49+18.12+0.69%2,078.06+0.08+0.00%2,524.72+18.33+0.73%
03.252,637.37+10.46+0.40%2,077.98+2.54+0.12%2,506.39+10.38+0.42%
03.242,626.91+36.01+1.39%2,075.44+23.23+1.13%2,496.01+34.62+1.41%
03.232,590.90-33.73-1.29%2,052.21-36.13-1.73%2,461.39-31.32-1.26%
03.222,624.63+30.73+1.18%2,088.34+22.40+1.08%2,492.71+29.35+1.19%
03.212,593.90-4.29-0.17%2,065.94-20.20-0.97%2,463.36-2.78-0.11%
03.182,598.20+31.74+1.24%2,086.14+21.12+1.02%2,466.14+30.46+1.25%
03.172,566.46+33.81+1.33%2,065.02+34.30+1.69%2,435.68+31.54+1.31%
03.162,532.65+60.54+2.45%2,030.72+61.75+3.14%2,404.14+56.45+2.40%
03.152,472.12+50.10+2.07%1,968.97+27.25+1.40%2,347.69+48.55+2.11%
03.142,422.01-23.09-0.94%1,941.72-37.95-1.92%2,299.14-20.43-0.88%
03.112,445.11-34.55-1.39%1,979.67-32.00-1.59%2,319.57-32.46-1.38%
03.102,479.65-10.60-0.43%2,011.67-4.62-0.23%2,352.03-10.36-0.44%
03.092,490.25+64.66+2.67%2,016.29+53.28+2.71%2,362.39+61.27+2.66%
03.082,425.59-13.59-0.56%1,963.01+11.68+0.60%2,301.12-14.64-0.63%
03.072,439.18-76.89-3.06%1,951.33-49.57-2.48%2,315.76-73.92-3.09%
03.042,516.07-24.93-0.98%2,000.90-31.51-1.55%2,389.68-22.77-0.94%
03.032,541.00-19.02-0.74%2,032.41-26.46-1.29%2,412.45-17.20-0.71%
03.022,560.02+47.70+1.90%2,058.87+50.36+2.51%2,429.65+44.35+1.86%
03.012,512.32-40.10-1.57%2,008.51-39.58-1.93%2,385.30-37.49-1.55%
02.282,552.42-3.06-0.12%2,048.09+7.16+0.35%2,422.79-3.64-0.15%
02.252,555.48+56.53+2.26%2,040.93+44.92+2.25%2,426.43+53.68+2.26%
02.242,498.95+42.65+1.74%1,996.01+51.92+2.67%2,372.75+39.12+1.68%
02.232,456.30-47.41-1.89%1,944.09-36.08-1.82%2,333.63-45.15-1.90%
02.222,503.71-27.00-1.07%1,980.17-29.16-1.45%2,378.78-25.05-1.04%
02.182,530.71-20.26-0.79%2,009.33-18.76-0.93%2,403.83-73.99-2.99%
02.172,550.97-58.26-2.23%2,028.09-51.22-2.46%2,477.82+0.70+0.03%
02.162,609.22+0.90+0.03%2,079.31+2.85+0.14%2,477.12-0.01-0.00%
02.152,608.32+44.94+1.75%2,076.46+55.67+2.76%2,477.13+41.15+1.69%
02.142,563.38-10.39-0.40%2,020.79-9.36-0.46%2,435.98-9.79-0.40%
02.112,573.78-48.70-1.86%2,030.15-21.02-1.02%2,445.77-47.63-1.91%
02.102,622.48-46.85-1.75%2,051.16-32.34-1.55%2,493.40-44.87-1.77%
02.092,669.32+41.51+1.58%2,083.50+38.13+1.86%2,538.27+39.03+1.56%
02.082,627.81+24.24+0.93%2,045.37+32.77+1.63%2,499.24+21.98+0.89%
02.072,603.57-7.09-0.27%2,012.60+10.24+0.51%2,477.26-7.95-0.32%
02.042,610.66+16.56+0.64%2,002.36+11.33+0.57%2,485.21-47.02-1.86%
02.032,594.10-65.13-2.45%1,991.03-38.48-1.90%2,532.230.000.00%
02.022,659.23+17.00+0.64%2,029.52-21.22-1.03%2,532.23+36.88+1.48%
02.012,642.23+20.25+0.77%2,050.74+22.29+1.10%2,495.35+0.71