ラッセル3000指数とラッセル2000指数の概要
炭鉱のカナリアくん
ラッセル3000は米国株式市場全体、ラッセル2000は小型株の動向を見る株価指数だよ！ラッセル2000は景気の先行指標「炭鉱のカナリア」と呼ばれることもあるんだ！
- 当ページは、ラッセル3000指数・2000指数の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説「ラッセル3000指数・ラッセル2000指数（解説と見方）」
- [動画で解説]ーYouTube－
[動画で解説] ラッセル3000指数・ラッセル2000指数とは（解説と見方） - Source:Russell Investments
- 英語：RUSSELL：RUA・RTU index
ラッセル3000指数とは？
ラッセル3000指数とは、米国株式市場に上場している銘柄のうち、時価総額上位3000銘柄を対象とした株価指数です。米国株式市場全体の時価総額95％を占めているため、米国株式市場全体の動向を計る株価指数として見られています。本指数は1986年12月31日を基準値140として算出されています。
ラッセル2000指数とは？
ラッセル2000指数とは、ラッセル3000指数の構成銘柄から小型株と判定された約2000銘柄で構成された株価指数です。ラッセル2000指数の時価総額合計は、米国株式市場の10％程度となっています。
ラッセル2000指数の景気の先行性「炭鉱のカナリア」
中小型株は大型株に比べて景気の先行性が認知されているため、ラッセル2000指数もそれに準じた見方をするのが一般的です。ラッセル2000指数は、市場がリスクをを取りに行く局面で上昇しやすく、リスク回避の局面で下落しやすい傾向があります。暴落の先行指標として見られることも多く、金融市場の危機をいち早く察知する「炭鉱のカナリア」と呼ばれることもあります。構成銘柄は為替の影響を受けにくい銘柄が多い一方、買収の標的になりやすい銘柄も多いのが特徴です。
ラッセル2000指数のPERとEPS、配当利回りはこちら
ラッセル2000指数のPER（株価収益率）やEPS（1株当たり利益）、配当利回りの推移は、以下のページで掲載しています。
PER（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000のPER（株価収益率）のチャートと時系列です（速報）。それぞれの実績PERと予想PERを掲載。S&P500の平均PERの水準と目安、レンジなどのわかりやすい解説も掲載しています。
stock-marketdata.com
EPS（ナスダック100・S&P500・ラッセル2000）
米国（アメリカ）のナスダック100（NASDAQ100）・S&P500・ラッセル2000のEPS（1株あたり利益）のチャートと時系列です（速報）。それぞれの実績EPSと予想EPSを掲載しています。EPSのわかりやすい解説も掲載。
stock-marketdata.com
配当利回り（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000の配当利回りのチャートと時系列です（速報）。配当利回りはまず米国（アメリカ）の国債利回りと比較してみましょう。
stock-marketdata.com
チャート（ラッセル3000指数）
現在のラッセル3000指数のチャート
- 拡大表示はこちら
- すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
各年比較チャート・過去データ
- 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
- 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
- チャートをクリックすれば（スマホの場合はタップ）、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。
チャート（ラッセル2000指数）
現在のラッセル2000指数のチャート
各年比較チャート・過去データ
時系列（historical data）
2022年
| 日付 | ラッセル3000 | 前日比 | 前日比％ | ラッセル2000 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2022.07.05 | 2,215.35 | +7.09 | +0.32% | 1,741.33 | +13.57 | +0.79% |
| 2022.07.01 | 2,208.26 | +24.83 | +1.14% | 1,727.76 | +19.77 | +1.16% |
| 2022.06.30 | 2,183.43 | -20.68 | -0.94% | 1,707.99 | -11.38 | -0.66% |
| 2022.06.29 | 2,204.11 | -4.87 | -0.22% | 1,719.37 | -19.47 | -1.12% |
| 2022.06.28 | 2,208.98 | -45.63 | -2.02% | 1,738.84 | -32.90 | -1.86% |
| 2022.06.27 | 2,254.61 | -6.17 | -0.27% | 1,771.74 | +6.00 | +0.34% |
| 2022.06.24 | 2,260.78 | +68.76 | +3.14% | 1,765.74 | +54.06 | +3.16% |
| 2022.06.23 | 2,192.02 | +23.16 | +1.07% | 1,711.67 | +21.40 | +1.27% |
| 2022.06.22 | 2,168.86 | -2.54 | -0.12% | 1,690.28 | -3.75 | -0.22% |
| 2022.06.21 | 2,171.40 | +49.17 | +2.32% | 1,694.03 | +28.34 | +1.70% |
| 2022.06.17 | 2,122.23 | +8.53 | +0.40% | 1,665.69 | +15.86 | +0.96% |
| 2022.06.16 | 2,113.70 | -76.33 | -3.49% | 1,649.84 | -81.30 | -4.70% |
| 2022.06.15 | 2,190.04 | +32.22 | +1.49% | 1,731.14 | +23.31 | +1.36% |
| 2022.06.14 | 2,157.81 | -7.91 | -0.37% | 1,707.83 | -6.77 | -0.39% |
| 2022.06.13 | 2,165.73 | -92.03 | -4.08% | 1,714.59 | -85.69 | -4.76% |
| 2022.06.10 | 2,257.76 | -68.62 | -2.95% | 1,800.28 | -50.57 | -2.73% |
| 2022.06.09 | 2,326.38 | -56.86 | -2.39% | 1,850.86 | -40.15 | -2.12% |
| 2022.06.08 | 2,383.24 | -26.63 | -1.10% | 1,891.01 | -28.56 | -1.49% |
| 2022.06.07 | 2,409.86 | +24.92 | +1.04% | 1,919.56 | +29.68 | +1.57% |
| 2022.06.06 | 2,384.95 | +7.62 | +0.32% | 1,889.89 | +6.83 | +0.36% |
| 2022.06.03 | 2,377.33 | -38.36 | -1.59% | 1,883.05 | -14.62 | -0.77% |
| 2022.06.02 | 2,415.69 | +47.19 | +1.99% | 1,897.67 | +42.85 | +2.31% |
| 2022.06.01 | 2,368.50 | -17.82 | -0.75% | 1,854.82 | -9.22 | -0.49% |
| 2022.05.31 | 2,386.32 | -17.99 | -0.75% | 1,864.04 | -23.85 | -1.26% |
| 2022.05.27 | 2,404.30 | +59.07 | +2.52% | 1,887.90 | +49.66 | +2.70% |
| 2022.05.26 | 2,345.23 | +47.16 | +2.05% | 1,838.24 | +39.07 | +2.17% |
| 2022.05.25 | 2,298.06 | +25.81 | +1.14% | 1,799.16 | +34.34 | +1.95% |
| 2022.05.24 | 2,272.26 | -23.21 | -1.01% | 1,764.83 | -27.94 | -1.56% |
| 2022.05.23 | 2,295.47 | +39.07 | +1.73% | 1,792.76 | +19.50 | +1.10% |
| 2022.05.20 | 2,256.40 | +0.01 | +0.00% | 1,773.27 | -2.96 | -0.17% |
| 2022.05.19 | 2,256.39 | -9.33 | -0.41% | 1,776.22 | +1.38 | +0.08% |
| 2022.05.18 | 2,265.71 | -94.51 | -4.00% | 1,774.85 | -65.45 | -3.56% |
| 2022.05.17 | 2,360.22 | +49.15 | +2.13% | 1,840.30 | +56.87 | +3.19% |
| 2022.05.16 | 2,311.07 | -11.97 | -0.52% | 1,783.43 | -9.24 | -0.52% |
| 2022.05.13 | 2,323.05 | +58.99 | +2.61% | 1,792.67 | +53.29 | +3.06% |
| 2022.05.12 | 2,264.05 | +1.90 | +0.08% | 1,739.38 | +21.24 | +1.24% |
| 2022.05.11 | 2,262.16 | -41.12 | -1.79% | 1,718.14 | -43.65 | -2.48% |
| 2022.05.10 | 2,303.28 | +4.83 | +0.21% | 1,761.79 | -0.29 | -0.02% |
| 2022.05.09 | 2,298.44 | -82.13 | -3.45% | 1,762.08 | -77.48 | -4.21% |
| 2022.05.06 | 2,380.57 | -18.93 | -0.79% | 1,839.56 | -31.58 | -1.69% |
| 2022.05.05 | 2,399.50 | -91.95 | -3.69% | 1,871.15 | -78.77 | -4.04% |
| 2022.05.04 | 2,491.45 | +70.83 | +2.93% | 1,949.92 | +51.07 | +2.69% |
| 2022.05.03 | 2,420.62 | +11.28 | +0.47% | 1,898.86 | +15.94 | +0.85% |
| 2022.05.02 | 2,409.35 | +15.72 | +0.66% | 1,882.91 | +18.81 | +1.01% |
| 2022.04.29 | 2,393.63 | -88.41 | -3.56% | 1,864.10 | -53.84 | -2.81% |
| 2022.04.28 | 2,482.03 | +58.37 | +2.41% | 1,917.94 | +33.91 | +1.80% |
| 2022.04.27 | 2,423.66 | +3.34 | +0.14% | 1,884.04 | -6.44 | -0.34% |
| 2022.04.26 | 2,420.33 | -72.01 | -2.89% | 1,890.47 | -63.73 | -3.26% |
| 2022.04.25 | 2,492.33 | +15.84 | +0.64% | 1,954.20 | +13.54 | +0.70% |
| 2022.04.22 | 2,476.50 | -69.49 | -2.73% | 1,940.66 | -50.80 | -2.55% |
| 2022.04.21 | 2,545.99 | -42.66 | -1.65% | 1,991.46 | -46.72 | -2.29% |
| 2022.04.20 | 2,588.65 | -2.34 | -0.09% | 2,038.19 | +7.42 | +0.37% |
| 2022.04.19 | 2,590.99 | +44.33 | +1.74% | 2,030.77 | +40.64 | +2.04% |
| 2022.04.18 | 2,546.66 | -4.25 | -0.17% | 1,990.13 | -14.85 | -0.74% |
| 2022.04.14 | 2,550.91 | -31.36 | -1.21% | 2,004.98 | -20.12 | -0.99% |
| 2022.04.13 | 2,582.27 | +32.40 | +1.27% | 2,025.10 | +38.17 | +1.92% |
| 2022.04.12 | 2,549.87 | -7.57 | -0.30% | 1,986.94 | +6.62 | +0.33% |
| 2022.04.11 | 2,557.44 | -39.74 | -1.53% | 1,980.32 | -14.24 | -0.71% |
| 2022.04.08 | 2,597.18 | -8.50 | -0.33% | 1,994.56 | -15.24 | -0.76% |
| 2022.04.07 | 2,605.67 | +8.29 | +0.32% | 2,009.80 | -7.14 | -0.35% |
| 2022.04.06 | 2,597.38 | -28.35 | -1.08% | 2,016.94 | -29.10 | -1.42% |
| 2022.04.05 | 2,625.73 | -38.20 | -1.43% | 2,046.04 | -49.40 | -2.36% |
| 2022.04.04 | 2,663.93 | +20.74 | +0.78% | 2,095.44 | +4.33 | +0.21% |
| 2022.04.01 | 2,643.20 | +11.47 | +0.44% | 2,091.11 | +20.99 | +1.01% |
| 2022.03.31 | 2,631.73 | -40.71 | -1.52% | 2,070.12 | -20.94 | -1.00% |
| 2022.03.30 | 2,672.44 | -21.60 | -0.80% | 2,091.07 | -42.03 | -1.97% |
| 2022.03.29 | 2,694.04 | +38.55 | +1.45% | 2,133.10 | +55.04 | +2.65% |
| 2022.03.28 | 2,655.49 | +18.12 | +0.69% | 2,078.06 | +0.08 | +0.00% |
| 2022.03.25 | 2,637.37 | +10.46 | +0.40% | 2,077.98 | +2.54 | +0.12% |
| 2022.03.24 | 2,626.91 | +36.01 | +1.39% | 2,075.44 | +23.23 | +1.13% |
| 2022.03.23 | 2,590.90 | -33.73 | -1.29% | 2,052.21 | -36.13 | -1.73% |
| 2022.03.22 | 2,624.63 | +30.73 | +1.18% | 2,088.34 | +22.40 | +1.08% |
| 2022.03.21 | 2,593.90 | -4.29 | -0.17% | 2,065.94 | -20.20 | -0.97% |
| 2022.03.18 | 2,598.20 | +31.74 | +1.24% | 2,086.14 | +21.12 | +1.02% |
| 2022.03.17 | 2,566.46 | +33.81 | +1.33% | 2,065.02 | +34.30 | +1.69% |
| 2022.03.16 | 2,532.65 | +60.54 | +2.45% | 2,030.72 | +61.75 | +3.14% |
| 2022.03.15 | 2,472.12 | +50.10 | +2.07% | 1,968.97 | +27.25 | +1.40% |
| 2022.03.14 | 2,422.01 | -23.09 | -0.94% | 1,941.72 | -37.95 | -1.92% |
| 2022.03.11 | 2,445.11 | -34.55 | -1.39% | 1,979.67 | -32.00 | -1.59% |
| 2022.03.10 | 2,479.65 | -10.60 | -0.43% | 2,011.67 | -4.62 | -0.23% |
| 2022.03.09 | 2,490.25 | +64.66 | +2.67% | 2,016.29 | +53.28 | +2.71% |
| 2022.03.08 | 2,425.59 | -13.59 | -0.56% | 1,963.01 | +11.68 | +0.60% |
| 2022.03.07 | 2,439.18 | -76.89 | -3.06% | 1,951.33 | -49.57 | -2.48% |
| 2022.03.04 | 2,516.07 | -24.93 | -0.98% | 2,000.90 | -31.51 | -1.55% |
| 2022.03.03 | 2,541.00 | -19.02 | -0.74% | 2,032.41 | -26.46 | -1.29% |
| 2022.03.02 | 2,560.02 | +47.70 | +1.90% | 2,058.87 | +50.36 | +2.51% |
| 2022.03.01 | 2,512.32 | -40.10 | -1.57% | 2,008.51 | -39.58 | -1.93% |
| 2022.02.28 | 2,552.42 | -3.06 | -0.12% | 2,048.09 | +7.16 | +0.35% |
| 2022.02.25 | 2,555.48 | +56.53 | +2.26% | 2,040.93 | +44.92 | +2.25% |
| 2022.02.24 | 2,498.95 | +42.65 | +1.74% | 1,996.01 | +51.92 | +2.67% |
| 2022.02.23 | 2,456.30 | -47.41 | -1.89% | 1,944.09 | -36.08 | -1.82% |
| 2022.02.22 | 2,503.71 | -27.00 | -1.07% | 1,980.17 | -29.16 | -1.45% |
| 2022.02.18 | 2,530.71 | -20.26 | -0.79% | 2,009.33 | -18.76 | -0.93% |
| 2022.02.17 | 2,550.97 | -58.26 | -2.23% | 2,028.09 | -51.22 | -2.46% |
| 2022.02.16 | 2,609.22 | +0.90 | +0.03% | 2,079.31 | +2.85 | +0.14% |
| 2022.02.15 | 2,608.32 | +44.94 | +1.75% | 2,076.46 | +55.67 | +2.76% |
| 2022.02.14 | 2,563.38 | -10.39 | -0.40% | 2,020.79 | -9.36 | -0.46% |
| 2022.02.11 | 2,573.78 | -48.70 | -1.86% | 2,030.15 | -21.02 | -1.02% |
| 2022.02.10 | 2,622.48 | -46.85 | -1.75% | 2,051.16 | -32.34 | -1.55% |
| 2022.02.09 | 2,669.32 | +41.51 | +1.58% | 2,083.50 | +38.13 | +1.86% |
| 2022.02.08 | 2,627.81 | +24.24 | +0.93% | 2,045.37 | +32.77 | +1.63% |
| 2022.02.07 | 2,603.57 | -7.09 | -0.27% | 2,012.60 | +10.24 | +0.51% |
| 2022.02.04 | 2,610.66 | +16.56 | +0.64% | 2,002.36 | +11.33 | +0.57% |
| 2022.02.03 | 2,594.10 | -65.13 | -2.45% | 1,991.03 | -38.48 | -1.90% |
| 2022.02.02 | 2,659.23 | +17.00 | +0.64% | 2,029.52 | -21.22 | -1.03% |
| 2022.02.01 | 2,642.23 | +20.25 | +0.77% | 2,050.74 | +22.29 | +1.10% |
| 2022.01.31 | 2,621.97 | +55.19 | +2.15% | 2,028.45 | +59.94 | +3.04% |
| 2022.01.28 | 2,566.79 | +61.13 | +2.44% | 1,968.51 | +37.22 | +1.93% |
| 2022.01.27 | 2,505.66 | -17.98 | -0.71% | 1,931.29 | -45.18 | -2.29% |
| 2022.01.26 | 2,523.63 | -7.75 | -0.31% | 1,976.46 | -27.57 | -1.38% |
| 2022.01.25 | 2,531.38 | -34.57 | -1.35% | 2,004.03 | -29.48 | -1.45% |
| 2022.01.24 | 2,565.95 | +13.41 | +0.53% | 2,033.51 | +45.59 | +2.29% |
| 2022.01.21 | 2,552.54 | -50.53 | -1.94% | 1,987.92 | -36.12 | -1.78% |
| 2022.01.20 | 2,603.06 | -30.80 | -1.17% | 2,024.04 | -38.74 | -1.88% |
| 2022.01.19 | 2,633.86 | -26.95 | -1.01% | 2,062.78 | -33.45 | -1.60% |
| 2022.01.18 | 2,660.81 | -53.37 | -1.97% | 2,096.23 | -66.23 | -3.06% |
| 2022.01.14 | 2,714.17 | +1.27 | +0.05% | 2,162.46 | +3.02 | +0.14% |
| 2022.01.13 | 2,712.91 | -39.74 | -1.44% | 2,159.44 | -16.62 | -0.76% |
| 2022.01.12 | 2,752.64 | +4.06 | +0.15% | 2,176.06 | -17.95 | -0.82% |
| 2022.01.11 | 2,748.59 | +26.97 | +0.99% | 2,194.00 | +22.85 | +1.05% |
| 2022.01.10 | 2,721.62 | -3.98 | -0.15% | 2,171.15 | -8.66 | -0.40% |
| 2022.01.07 | 2,725.60 | -13.59 | -0.50% | 2,179.81 | -26.56 | -1.20% |
| 2022.01.06 | 2,739.20 | -0.14 | -0.01% | 2,206.37 | +12.37 | +0.56% |
| 2022.01.05 | 2,739.34 | -61.07 | -2.18% | 2,194.00 | -74.87 | -3.30% |
| 2022.01.04 | 2,800.41 | -4.52 | -0.16% | 2,268.87 | -3.69 | -0.16% |
| 2022.01.03 | 2,804.93 | +16.79 | +0.60% | 2,272.56 | +27.24 | +1.21% |
2021年
| 日付 | ラッセル3000 | 前日比 | 前日比％ | ラッセル2000 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2021.12.31 | 2,788.14 | -7.77 | -0.28% | 2,245.31 | -3.48 | -0.15% |
| 2021.12.30 | 2,795.91 | -5.97 | -0.21% | 2,248.79 | -0.45 | -0.02% |
| 2021.12.29 | 2,801.87 | +3.52 | +0.13% | 2,249.24 | +2.74 | +0.12% |
| 2021.12.28 | 2,798.35 | -5.39 | -0.19% | 2,246.51 | -14.95 | -0.66% |
| 2021.12.27 | 2,803.74 | +35.38 | +1.28% | 2,261.46 | +19.88 | +0.89% |
| 2021.12.23 | 2,768.36 | +17.85 | +0.65% | 2,241.58 | +19.67 | +0.89% |
| 2021.12.22 | 2,750.51 | +26.46 | +0.97% | 2,221.90 | +18.96 | +0.86% |
| 2021.12.21 | 2,724.05 | +53.37 | +2.00% | 2,202.95 | +63.07 | +2.95% |
| 2021.12.20 | 2,670.68 | -33.01 | -1.22% | 2,139.87 | -34.06 | -1.57% |
| 2021.12.17 | 2,703.70 | -19.10 | -0.70% | 2,173.93 | +21.48 | +1.00% |
| 2021.12.16 | 2,722.79 | -28.40 | -1.03% | 2,152.46 | -42.75 | -1.95% |
| 2021.12.15 | 2,751.19 | +43.66 | +1.61% | 2,195.21 | +35.56 | +1.65% |
| 2021.12.14 | 2,707.54 | -21.69 | -0.79% | 2,159.65 | -20.84 | -0.96% |
| 2021.12.13 | 2,729.22 | -26.17 | -0.95% | 2,180.50 | -31.31 | -1.42% |
| 2021.12.10 | 2,755.39 | +19.73 | +0.72% | 2,211.81 | -8.40 | -0.38% |
| 2021.12.09 | 2,735.66 | -26.43 | -0.96% | 2,220.21 | -51.50 | -2.27% |
| 2021.12.08 | 2,762.09 | +11.86 | +0.43% | 2,271.71 | +17.92 | +0.80% |
| 2021.12.07 | 2,750.23 | +57.72 | +2.14% | 2,253.79 | +50.31 | +2.28% |
| 2021.12.06 | 2,692.50 | +32.47 | +1.22% | 2,203.48 | +44.17 | +2.05% |
| 2021.12.03 | 2,660.04 | -28.81 | -1.07% | 2,159.31 | -47.02 | -2.13% |
| 2021.12.02 | 2,688.85 | +42.40 | +1.60% | 2,206.33 | +58.91 | +2.74% |
| 2021.12.01 | 2,646.45 | -39.09 | -1.46% | 2,147.42 | -51.49 | -2.34% |
| 2021.11.30 | 2,685.54 | -54.25 | -1.98% | 2,198.91 | -43.07 | -1.92% |
| 2021.11.29 | 2,739.79 | +30.06 | +1.11% | 2,241.98 | -3.96 | -0.18% |
| 2021.11.26 | 2,709.73 | -64.02 | -2.31% | 2,245.94 | -85.52 | -3.67% |
| 2021.11.24 | 2,773.75 | +7.89 | +0.29% | 2,331.46 | +3.60 | +0.15% |
| 2021.11.23 | 2,765.86 | +1.35 | +0.05% | 2,327.86 | -3.49 | -0.15% |
| 2021.11.22 | 2,764.51 | -13.09 | -0.47% | 2,331.35 | -11.81 | -0.50% |
| 2021.11.19 | 2,777.60 | -7.45 | -0.27% | 2,343.16 | -20.43 | -0.86% |
| 2021.11.18 | 2,785.05 | +4.79 | +0.17% | 2,363.59 | -13.42 | -0.56% |
| 2021.11.17 | 2,780.27 | -11.29 | -0.40% | 2,377.01 | -28.02 | -1.16% |
| 2021.11.16 | 2,791.55 | +11.26 | +0.40% | 2,405.02 | +4.09 | +0.17% |
| 2021.11.15 | 2,780.29 | -1.15 | -0.04% | 2,400.93 | -10.85 | -0.45% |
| 2021.11.12 | 2,781.44 | +19.51 | +0.71% | 2,411.78 | +2.63 | +0.11% |
| 2021.11.11 | 2,761.93 | +3.82 | +0.14% | 2,409.14 | +19.56 | +0.82% |
| 2021.11.10 | 2,758.11 | -27.44 | -0.99% | 2,389.58 | -37.71 | -1.55% |
| 2021.11.09 | 2,785.55 | -9.07 | -0.32% | 2,427.29 | -15.45 | -0.63% |
| 2021.11.08 | 2,794.62 | +4.06 | +0.15% | 2,442.74 | +5.66 | +0.23% |
| 2021.11.05 | 2,790.56 | +10.77 | +0.39% | 2,437.08 | +34.65 | +1.44% |
| 2021.11.04 | 2,779.79 | +8.86 | +0.32% | 2,402.43 | -1.85 | -0.08% |
| 2021.11.03 | 2,770.93 | +20.30 | +0.74% | 2,404.28 | +42.42 | +1.80% |
| 2021.11.02 | 2,750.63 | +7.89 | +0.29% | 2,361.86 | +3.74 | +0.16% |
| 2021.11.01 | 2,742.74 | +12.09 | +0.44% | 2,358.12 | +60.93 | +2.65% |
| 2021.10.29 | 2,730.65 | +4.71 | +0.17% | 2,297.19 | -0.79 | -0.03% |
| 2021.10.28 | 2,725.94 | +29.33 | +1.09% | 2,297.98 | +45.49 | +2.02% |
| 2021.10.27 | 2,696.61 | -20.11 | -0.74% | 2,252.49 | -43.59 | -1.90% |
| 2021.10.26 | 2,716.72 | +1.30 | +0.05% | 2,296.08 | -16.56 | -0.72% |
| 2021.10.25 | 2,715.42 | +13.56 | +0.50% | 2,312.64 | +21.37 | +0.93% |
| 2021.10.22 | 2,701.86 | -3.91 | -0.14% | 2,291.27 | -4.91 | -0.21% |
| 2021.10.21 | 2,705.77 | +9.45 | +0.35% | 2,296.18 | +6.41 | +0.28% |
| 2021.10.20 | 2,696.32 | +10.40 | +0.39% | 2,289.77 | +13.86 | +0.61% |
| 2021.10.19 | 2,685.92 | +18.41 | +0.69% | 2,275.91 | +8.07 | +0.36% |
| 2021.10.18 | 2,667.50 | +9.36 | +0.35% | 2,267.84 | +2.19 | +0.10% |
| 2021.10.15 | 2,658.14 | +16.19 | +0.61% | 2,265.65 | -8.52 | -0.37% |
| 2021.10.14 | 2,641.96 | +43.31 | +1.67% | 2,274.18 | +32.21 | +1.44% |
| 2021.10.13 | 2,598.64 | +10.70 | +0.41% | 2,241.97 | +7.70 | +0.34% |
| 2021.10.12 | 2,587.94 | -1.57 | -0.06% | 2,234.27 | +13.63 | +0.61% |
| 2021.10.11 | 2,589.52 | -17.58 | -0.67% | 2,220.64 | -12.45 | -0.56% |
| 2021.10.08 | 2,607.10 | -7.20 | -0.28% | 2,233.09 | -17.00 | -0.76% |
| 2021.10.07 | 2,614.30 | +24.44 | +0.94% | 2,250.09 | +35.09 | +1.58% |
| 2021.10.06 | 2,589.86 | +9.38 | +0.36% | 2,215.00 | -13.36 | -0.60% |
| 2021.10.05 | 2,580.48 | +25.42 | +0.99% | 2,228.36 | +10.89 | +0.49% |
| 2021.10.04 | 2,555.06 | -34.77 | -1.34% | 2,217.47 | -24.16 | -1.08% |
| 2021.10.01 | 2,589.83 | +30.11 | +1.18% | 2,241.63 | +37.26 | +1.69% |
| 2021.09.30 | 2,559.72 | -28.27 | -1.09% | 2,204.37 | -20.94 | -0.94% |
| 2021.09.29 | 2,587.99 | +1.89 | +0.07% | 2,225.31 | -4.47 | -0.20% |
| 2021.09.28 | 2,586.10 | -55.40 | -2.10% | 2,229.78 | -51.23 | -2.25% |
| 2021.09.27 | 2,641.50 | -4.38 | -0.17% | 2,281.00 | +32.93 | +1.46% |
| 2021.09.24 | 2,645.88 | +1.27 | +0.05% | 2,248.07 | -10.97 | -0.49% |
| 2021.09.23 | 2,644.61 | +32.27 | +1.24% | 2,259.04 | +40.48 | +1.82% |
| 2021.09.22 | 2,612.34 | +25.89 | +1.00% | 2,218.56 | +32.38 | +1.48% |
| 2021.09.21 | 2,586.45 | -0.47 | -0.02% | 2,186.18 | +3.98 | +0.18% |
| 2021.09.20 | 2,586.93 | -46.54 | -1.77% | 2,182.20 | -54.67 | -2.44% |
| 2021.09.17 | 2,633.47 | -20.50 | -0.77% | 2,236.87 | +3.96 | +0.18% |
| 2021.09.16 | 2,653.97 | -2.05 | -0.08% | 2,232.91 | -1.54 | -0.07% |
| 2021.09.15 | 2,656.02 | +22.51 | +0.85% | 2,234.45 | +24.47 | +1.11% |
| 2021.09.14 | 2,633.51 | -16.96 | -0.64% | 2,209.98 | -30.80 | -1.37% |
| 2021.09.13 | 2,650.48 | +5.81 | +0.22% | 2,240.78 | +13.24 | +0.59% |
| 2021.09.10 | 2,644.67 | -21.01 | -0.79% | 2,227.55 | -21.58 | -0.96% |
| 2021.09.09 | 2,665.68 | -10.30 | -0.38% | 2,249.13 | -0.60 | -0.03% |
| 2021.09.08 | 2,675.98 | -6.76 | -0.25% | 2,249.73 | -25.88 | -1.14% |
| 2021.09.07 | 2,682.74 | -11.46 | -0.43% | 2,275.61 | -16.44 | -0.72% |
| 2021.09.03 | 2,694.20 | -1.21 | -0.04% | 2,292.05 | -11.97 | -0.52% |
| 2021.09.02 | 2,695.41 | +9.20 | +0.34% | 2,304.02 | +16.96 | +0.74% |
| 2021.09.01 | 2,686.20 | +3.36 | +0.13% | 2,287.06 | +13.28 | +0.58% |
| 2021.08.31 | 2,682.85 | -4.06 | -0.15% | 2,273.77 | +7.78 | +0.34% |
| 2021.08.30 | 2,686.91 | +9.01 | +0.34% | 2,265.99 | -11.16 | -0.49% |
| 2021.08.27 | 2,677.90 | +28.09 | +1.06% | 2,278.02 | +64.04 | +2.89% |
| 2021.08.26 | 2,649.81 | -16.67 | -0.63% | 2,213.98 | -25.29 | -1.13% |
| 2021.08.25 | 2,666.48 | +7.18 | +0.27% | 2,239.27 | +8.36 | +0.37% |
| 2021.08.24 | 2,659.30 | +8.68 | +0.33% | 2,230.91 | +22.61 | +1.02% |
| 2021.08.23 | 2,650.62 | +25.53 | +0.97% | 2,208.30 | +40.70 | +1.88% |
| 2021.08.20 | 2,625.09 | +23.54 | +0.90% | 2,167.60 | +35.18 | +1.65% |
| 2021.08.19 | 2,601.55 | -1.51 | -0.06% | 2,132.42 | -26.36 | -1.22% |
| 2021.08.18 | 2,603.06 | -26.87 | -1.02% | 2,158.78 | -18.39 | -0.84% |
| 2021.08.17 | 2,629.92 | -20.03 | -0.76% | 2,177.17 | -26.24 | -1.19% |
| 2021.08.16 | 2,649.95 | +1.65 | +0.06% | 2,203.41 | -19.69 | -0.89% |
| 2021.08.13 | 2,648.30 | +1.26 | +0.05% | 2,223.11 | -20.96 | -0.93% |
| 2021.08.12 | 2,647.04 | +6.92 | +0.26% | 2,244.07 | -6.27 | -0.28% |
| 2021.08.11 | 2,640.12 | +6.04 | +0.23% | 2,250.34 | +10.98 | +0.49% |
| 2021.08.10 | 2,634.08 | +1.26 | +0.05% | 2,239.36 | +4.55 | +0.20% |
| 2021.08.09 | 2,632.81 | -2.51 | -0.10% | 2,234.81 | -12.95 | -0.58% |
| 2021.08.06 | 2,635.33 | +2.79 | +0.11% | 2,247.76 | +11.75 | +0.53% |
| 2021.08.05 | 2,632.54 | +18.75 | +0.72% | 2,236.01 | +39.69 | +1.81% |
| 2021.08.04 | 2,613.78 | -12.45 | -0.47% | 2,196.32 | -27.26 | -1.23% |
| 2021.08.03 | 2,626.23 | +18.83 | +0.72% | 2,223.58 | +8.09 | +0.36% |
| 2021.08.02 | 2,607.40 | -4.43 | -0.17% | 2,215.50 | -10.75 | -0.48% |
| 2021.07.30 | 2,611.83 | -14.99 | -0.57% | 2,226.25 | -13.78 | -0.62% |
| 2021.07.29 | 2,626.82 | +10.94 | +0.42% | 2,240.03 | +15.07 | +0.68% |
| 2021.07.28 | 2,615.88 | +4.86 | +0.19& | 2,224.96 | +33.12 | +1.51% |
| 2021.07.27 | 2,611.02 | -14.63 | -0.56% | 2,191.83 | -25.09 | -1.13% |
| 2021.07.26 | 2,625.65 | +5.03 | +0.19% | 2,216.92 | +7.27 | +0.33% |
| 2021.07.23 | 2,620.62 | +25.30 | +0.97% | 2,209.65 | +10.17 | +0.46% |
| 2021.07.22 | 2,595.32 | +1.49 | +0.06% | 2,199.48 | -34.57 | -1.55% |
| 2021.07.21 | 2,593.84 | +23.66 | +0.92% | 2,234.04 | +39.74 | +1.81% |
| 2021.07.20 | 2,570.17 | +43.60 | +1.73% | 2,194.30 | +63.62 | +2.99% |
| 2021.07.19 | 2,526.57 | -38.20 | -1.49% | 2,130.68 | -32.56 | -1.51% |
| 2021.07.16 | 2,564.77 | -19.12 | -0.74% | 2,163.24 | -27.06 | -1.24% |
| 2021.07.15 | 2,583.89 | -8.84 | -0.34% | 2,190.29 | -12.07 | -0.55% |
| 2021.07.14 | 2,592.73 | -3.85 | -0.15% | 2,202.36 | -36.51 | -1.63% |
| 2021.07.13 | 2,596.58 | -14.69 | -0.56% | 2,238.86 | -42.96 | -1.88% |
| 2021.07.12 | 2,611.27 | +6.78 | +0.26% | 2,281.83 | +1.82 | +0.08% |
| 2021.07.09 | 2,604.49 | +32.14 | +1.25% | 2,280.00 | +48.33 | +2.17% |
| 2021.07.08 | 2,572.35 | -22.75 | -0.88% | 2,231.68 | -21.17 | -0.94% |
| 2021.07.07 | 2,595.10 | +3.93 | +0.15% | 2,252.85 | -21.66 | -0.95% |
| 2021.07.06 | 2,591.17 | -6.57 | -0.25% | 2,274.50 | -31.26 | -1.36% |
| 2021.07.02 | 2,597.75 | +14.55 | +0.56% | 2,305.76 | -23.60 | -1.01% |
| 2021.07.01 | 2,583.20 | +12.54 | +0.49% | 2,329.35 | +18.80 | +0.81% |
| 2021.06.30 | 2,570.66 | +1.24 | +0.05% | 2,310.55 | +1.71 | +0.07% |
| 2021.06.29 | 2,569.42 | -0.45 | -0.02% | 2,308.84 | -13.50 | -0.58% |
| 2021.06.28 | 2,569.87 | +3.94 | +0.15% | 2,322.34 | -12.06 | -0.52% |
| 2021.06.25 | 2,565.93 | +9.09 | +0.36% | 2,334.40 | +0.77 | +0.03% |
| 2021.06.24 | 2,556.84 | +16.72 | +0.66% | 2,333.62 | +30.15 | +1.31% |
| 2021.06.23 | 2,540.12 | -1.38 | -0.05% | 2,303.47 | +7.52 | +0.33% |
| 2021.06.22 | 2,541.50 | +13.60 | +0.54% | 2,295.95 | +9.85 | +0.43% |
| 2021.06.21 | 2,527.91 | +35.55 | +1.43% | 2,286.09 | +48.35 | +2.16% |
| 2021.06.18 | 2,492.36 | -32.90 | -1.30% | 2,237.75 | -49.71 | -2.17% |
| 2021.06.17 | 2,525.25 | -2.11 | -0.08% | 2,287.46 | -27.23 | -1.18% |
| 2021.06.16 | 2,527.36 | -12.50 | -0.49% | 2,314.69 | -5.38 | -0.23% |
| 2021.06.15 | 2,539.86 | -6.93 | -0.27% | 2,320.07 | -6.07 | -0.26% |
| 2021.06.14 | 2,546.78 | +3.11 | +0.12% | 2,326.15 | -9.66 | -0.41% |
| 2021.06.11 | 2,543.67 | +7.92 | +0.31% | 2,335.81 | +24.40 | +1.06% |
| 2021.06.10 | 2,535.75 | +10.64 | +0.42% | 2,311.41 | -15.72 | -0.68% |
| 2021.06.09 | 2,525.11 | -6.36 | -0.25% | 2,327.13 | -16.63 | -0.71% |
| 2021.06.08 | 2,531.47 | +3.70 | +0.15% | 2,343.76 | +24.58 | +1.06% |
| 2021.06.07 | 2,527.77 | +2.62 | +0.10% | 2,319.18 | +32.76 | +1.43% |
| 2021.06.04 | 2,525.14 | +21.41 | +0.86% | 2,286.41 | +7.16 | +0.31% |
| 2021.06.03 | 2,503.73 | -11.79 | -0.47% | 2,279.25 | -18.59 | -0.81% |
| 2021.06.02 | 2,515.52 | +2.72 | +0.11% | 2,297.83 | +3.09 | +0.13% |
| 2021.06.01 | 2,512.80 | +1.28 | +0.05% | 2,294.74 | +25.77 | +1.14% |
| 2021.05.28 | 2,511.52 | +1.93 | +0.08％ | 2,268.97 | -4.10 | -0.18％ |
| 2021.05.27 | 2,509.59 | +5.07 | +0.20% | 2,273.07 | +23.80 | +1.06% |
| 2021.05.26 | 2,504.52 | +9.41 | +0.38% | 2,249.27 | +43.52 | +1.97% |
| 2021.05.25 | 2,495.11 | -6.75 | -0.27% | 2,205.75 | -21.59 | -0.97% |
| 2021.05.24 | 2,501.87 | +23.63 | +0.95% | 2,227.34 | +12.07 | +0.54% |
| 2021.05.21 | 2,478.24 | -1.18 | -0.05% | 2,215.27 | +7.51 | +0.34% |
| 2021.05.20 | 2,479.42 | +26.53 | +1.08% | 2,207.76 | +14.12 | +0.64% |
| 2021.05.19 | 2,452.89 | -8.33 | -0.34% | 2,193.64 | -17.24 | -0.78% |
| 2021.05.18 | 2,461.21 | -19.07 | -0.77% | 2,210.88 | -16.24 | -0.73% |
| 2021.05.17 | 2,480.28 | -6.28 | -0.25% | 2,227.12 | +2.49 | +0.11% |
| 2021.05.14 | 2,486.56 | +40.16 | +1.64% | 2,224.63 | +53.68 | +2.47% |
| 2021.05.13 | 2,446.40 | +28.36 | +1.17% | 2,170.95 | +35.81 | +1.68% |
| 2021.05.12 | 2,418.04 | -56.95 | -2.30% | 2,135.14 | -71.85 | -3.26% |
| 2021.05.11 | 2,474.99 | -18.55 | -0.74% | 2,206.99 | -5.71 | -0.26% |
| 2021.05.10 | 2,493.54 | -30.39 | -1.20% | 2,212.70 | -58.93 | -2.59% |
| 2021.05.07 | 2,523.93 | +20.57 | +0.82% | 2,271.63 | +30.21 | +1.35% |
| 2021.05.06 | 2,503.36 | +14.98 | +0.60% | 2,241.42 | +0.05 | 0.00% |
| 2021.05.05 | 2,488.38 | -0.91 | -0.04% | 2,241.37 | -6.92 | -0.31% |
| 2021.05.04 | 2,489.29 | -19.75 | -0.79% | 2,248.29 | -29.17 | -1.28% |
| 2021.05.03 | 2,509.05 | +5.49 | +0.22% | 2,277.45 | +11.00 | +0.49% |
| 2021.04.30 | 2,503.56 | -19.74 | -0.78% | 2,266.45 | -29.01 | -1.26% |
| 2021.04.29 |