ラッセル3000指数・2000指数について
炭鉱のカナリアくん
ラッセル3000は米国株式市場全体、ラッセル2000は小型株の動向を見る株価指数だよ！ラッセル2000は景気の先行指標「炭鉱のカナリア」と呼ばれることもあるんだ！
- 当ページは、ラッセル3000指数・2000指数の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説「ラッセル3000指数・ラッセル2000指数（解説と見方）」
- [動画で解説]ーYouTube－
[動画で解説] ラッセル3000指数・ラッセル2000指数とは（解説と見方） - Source:Russell Investments
- 英語：RUSSELL：RUA・RTU index
ラッセル3000指数とは（わかりやすく簡単に解説）
ラッセル3000指数とは、米国株式市場に上場している銘柄のうち、時価総額上位3000銘柄を対象とした株価指数です。米国株式市場全体の時価総額95％を占めているため、米国株式市場全体の動向を計る株価指数として見られています。本指数は1986年12月31日を基準値140として算出されています。
ラッセル2000指数とは（わかりやすく簡単に解説）
ラッセル2000指数とは、ラッセル3000指数の構成銘柄から小型株と判定された約2000銘柄で構成された株価指数です。ラッセル2000指数の時価総額合計は、米国株式市場の10％程度となっています。
景気の先行性「炭鉱のカナリア」
中小型株は大型株に比べて景気の先行性が認知されているため、ラッセル2000指数もそれに準じた見方をするのが一般的です。ラッセル2000指数は、市場がリスクをを取りに行く局面で上昇しやすく、リスク回避の局面で下落しやすい傾向があります。暴落の先行指標として見られることも多く、金融市場の危機をいち早く察知する「炭鉱のカナリア」と呼ばれることもあります。構成銘柄は為替の影響を受けにくい銘柄が多い一方、買収の標的になりやすい銘柄も多いのが特徴です。
ラッセル2000指数のPERとEPS、配当利回りはこちら
ラッセル2000指数のPER（株価収益率）やEPS（1株当たり利益）、配当利回りの推移は、以下のページで掲載しています。
PER（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000のPER（株価収益率）のチャートと時系列です（速報）。それぞれの実績PERと予想PERを掲載。S&P500の平均PERの水準と目安、レンジなどのわかりやすい解説も掲載しています。
stock-marketdata.com
EPS（ナスダック100・S&P500・ラッセル2000）
米国（アメリカ）のナスダック100（NASDAQ100）・S&P500・ラッセル2000のEPS（1株あたり利益）のチャートと時系列です（速報）。それぞれの実績EPSと予想EPSを掲載しています。EPSのわかりやすい解説も掲載。
stock-marketdata.com
配当利回り（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000の配当利回りのチャートと時系列です（速報）。配当利回りはまず米国（アメリカ）の国債利回りと比較してみましょう。
stock-marketdata.com
チャート（ラッセル3000指数）
現在
- 拡大表示はこちら
- すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
各年比較チャート・過去データ
- 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
- 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
- チャートをクリックすれば（スマホの場合はタップ）、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。
チャート（ラッセル2000指数）
現在
各年比較チャート・過去データ
時系列（historical data）
2022年
| 日付 | ラッセル3000 | 前日比 | 前日比％ | ラッセル2000 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2022.01.21 | 2,552.54 | -50.53 | -1.94% | 1,987.92 | -36.12 | -1.78% |
| 2022.01.20 | 2,603.06 | -30.80 | -1.17% | 2,024.04 | -38.74 | -1.88% |
| 2022.01.19 | 2,633.86 | -26.95 | -1.01% | 2,062.78 | -33.45 | -1.60% |
| 2022.01.18 | 2,660.81 | -53.37 | -1.97% | 2,096.23 | -66.23 | -3.06% |
| 2022.01.14 | 2,714.17 | +1.27 | +0.05% | 2,162.46 | +3.02 | +0.14% |
| 2022.01.13 | 2,712.91 | -39.74 | -1.44% | 2,159.44 | -16.62 | -0.76% |
| 2022.01.12 | 2,752.64 | +4.06 | +0.15% | 2,176.06 | -17.95 | -0.82% |
| 2022.01.11 | 2,748.59 | +26.97 | +0.99% | 2,194.00 | +22.85 | +1.05% |
| 2022.01.10 | 2,721.62 | -3.98 | -0.15% | 2,171.15 | -8.66 | -0.40% |
| 2022.01.07 | 2,725.60 | -13.59 | -0.50% | 2,179.81 | -26.56 | -1.20% |
| 2022.01.06 | 2,739.20 | -0.14 | -0.01% | 2,206.37 | +12.37 | +0.56% |
| 2022.01.05 | 2,739.34 | -61.07 | -2.18% | 2,194.00 | -74.87 | -3.30% |
| 2022.01.04 | 2,800.41 | -4.52 | -0.16% | 2,268.87 | -3.69 | -0.16% |
| 2022.01.03 | 2,804.93 | +16.79 | +0.60% | 2,272.56 | +27.24 | +1.21% |
2021年
| 日付 | ラッセル3000 | 前日比 | 前日比％ | ラッセル2000 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2021.12.31 | 2,788.14 | -7.77 | -0.28% | 2,245.31 | -3.48 | -0.15% |
| 2021.12.30 | 2,795.91 | -5.97 | -0.21% | 2,248.79 | -0.45 | -0.02% |
| 2021.12.29 | 2,801.87 | +3.52 | +0.13% | 2,249.24 | +2.74 | +0.12% |
| 2021.12.28 | 2,798.35 | -5.39 | -0.19% | 2,246.51 | -14.95 | -0.66% |
| 2021.12.27 | 2,803.74 | +35.38 | +1.28% | 2,261.46 | +19.88 | +0.89% |
| 2021.12.23 | 2,768.36 | +17.85 | +0.65% | 2,241.58 | +19.67 | +0.89% |
| 2021.12.22 | 2,750.51 | +26.46 | +0.97% | 2,221.90 | +18.96 | +0.86% |
| 2021.12.21 | 2,724.05 | +53.37 | +2.00% | 2,202.95 | +63.07 | +2.95% |
| 2021.12.20 | 2,670.68 | -33.01 | -1.22% | 2,139.87 | -34.06 | -1.57% |
| 2021.12.17 | 2,703.70 | -19.10 | -0.70% | 2,173.93 | +21.48 | +1.00% |
| 2021.12.16 | 2,722.79 | -28.40 | -1.03% | 2,152.46 | -42.75 | -1.95% |
| 2021.12.15 | 2,751.19 | +43.66 | +1.61% | 2,195.21 | +35.56 | +1.65% |
| 2021.12.14 | 2,707.54 | -21.69 | -0.79% | 2,159.65 | -20.84 | -0.96% |
| 2021.12.13 | 2,729.22 | -26.17 | -0.95% | 2,180.50 | -31.31 | -1.42% |
| 2021.12.10 | 2,755.39 | +19.73 | +0.72% | 2,211.81 | -8.40 | -0.38% |
| 2021.12.09 | 2,735.66 | -26.43 | -0.96% | 2,220.21 | -51.50 | -2.27% |
| 2021.12.08 | 2,762.09 | +11.86 | +0.43% | 2,271.71 | +17.92 | +0.80% |
| 2021.12.07 | 2,750.23 | +57.72 | +2.14% | 2,253.79 | +50.31 | +2.28% |
| 2021.12.06 | 2,692.50 | +32.47 | +1.22% | 2,203.48 | +44.17 | +2.05% |
| 2021.12.03 | 2,660.04 | -28.81 | -1.07% | 2,159.31 | -47.02 | -2.13% |
| 2021.12.02 | 2,688.85 | +42.40 | +1.60% | 2,206.33 | +58.91 | +2.74% |
| 2021.12.01 | 2,646.45 | -39.09 | -1.46% | 2,147.42 | -51.49 | -2.34% |
| 2021.11.30 | 2,685.54 | -54.25 | -1.98% | 2,198.91 | -43.07 | -1.92% |
| 2021.11.29 | 2,739.79 | +30.06 | +1.11% | 2,241.98 | -3.96 | -0.18% |
| 2021.11.26 | 2,709.73 | -64.02 | -2.31% | 2,245.94 | -85.52 | -3.67% |
| 2021.11.24 | 2,773.75 | +7.89 | +0.29% | 2,331.46 | +3.60 | +0.15% |
| 2021.11.23 | 2,765.86 | +1.35 | +0.05% | 2,327.86 | -3.49 | -0.15% |
| 2021.11.22 | 2,764.51 | -13.09 | -0.47% | 2,331.35 | -11.81 | -0.50% |
| 2021.11.19 | 2,777.60 | -7.45 | -0.27% | 2,343.16 | -20.43 | -0.86% |
| 2021.11.18 | 2,785.05 | +4.79 | +0.17% | 2,363.59 | -13.42 | -0.56% |
| 2021.11.17 | 2,780.27 | -11.29 | -0.40% | 2,377.01 | -28.02 | -1.16% |
| 2021.11.16 | 2,791.55 | +11.26 | +0.40% | 2,405.02 | +4.09 | +0.17% |
| 2021.11.15 | 2,780.29 | -1.15 | -0.04% | 2,400.93 | -10.85 | -0.45% |
| 2021.11.12 | 2,781.44 | +19.51 | +0.71% | 2,411.78 | +2.63 | +0.11% |
| 2021.11.11 | 2,761.93 | +3.82 | +0.14% | 2,409.14 | +19.56 | +0.82% |
| 2021.11.10 | 2,758.11 | -27.44 | -0.99% | 2,389.58 | -37.71 | -1.55% |
| 2021.11.09 | 2,785.55 | -9.07 | -0.32% | 2,427.29 | -15.45 | -0.63% |
| 2021.11.08 | 2,794.62 | +4.06 | +0.15% | 2,442.74 | +5.66 | +0.23% |
| 2021.11.05 | 2,790.56 | +10.77 | +0.39% | 2,437.08 | +34.65 | +1.44% |
| 2021.11.04 | 2,779.79 | +8.86 | +0.32% | 2,402.43 | -1.85 | -0.08% |
| 2021.11.03 | 2,770.93 | +20.30 | +0.74% | 2,404.28 | +42.42 | +1.80% |
| 2021.11.02 | 2,750.63 | +7.89 | +0.29% | 2,361.86 | +3.74 | +0.16% |
| 2021.11.01 | 2,742.74 | +12.09 | +0.44% | 2,358.12 | +60.93 | +2.65% |
| 2021.10.29 | 2,730.65 | +4.71 | +0.17% | 2,297.19 | -0.79 | -0.03% |
| 2021.10.28 | 2,725.94 | +29.33 | +1.09% | 2,297.98 | +45.49 | +2.02% |
| 2021.10.27 | 2,696.61 | -20.11 | -0.74% | 2,252.49 | -43.59 | -1.90% |
| 2021.10.26 | 2,716.72 | +1.30 | +0.05% | 2,296.08 | -16.56 | -0.72% |
| 2021.10.25 | 2,715.42 | +13.56 | +0.50% | 2,312.64 | +21.37 | +0.93% |
| 2021.10.22 | 2,701.86 | -3.91 | -0.14% | 2,291.27 | -4.91 | -0.21% |
| 2021.10.21 | 2,705.77 | +9.45 | +0.35% | 2,296.18 | +6.41 | +0.28% |
| 2021.10.20 | 2,696.32 | +10.40 | +0.39% | 2,289.77 | +13.86 | +0.61% |
| 2021.10.19 | 2,685.92 | +18.41 | +0.69% | 2,275.91 | +8.07 | +0.36% |
| 2021.10.18 | 2,667.50 | +9.36 | +0.35% | 2,267.84 | +2.19 | +0.10% |
| 2021.10.15 | 2,658.14 | +16.19 | +0.61% | 2,265.65 | -8.52 | -0.37% |
| 2021.10.14 | 2,641.96 | +43.31 | +1.67% | 2,274.18 | +32.21 | +1.44% |
| 2021.10.13 | 2,598.64 | +10.70 | +0.41% | 2,241.97 | +7.70 | +0.34% |
| 2021.10.12 | 2,587.94 | -1.57 | -0.06% | 2,234.27 | +13.63 | +0.61% |
| 2021.10.11 | 2,589.52 | -17.58 | -0.67% | 2,220.64 | -12.45 | -0.56% |
| 2021.10.08 | 2,607.10 | -7.20 | -0.28% | 2,233.09 | -17.00 | -0.76% |
| 2021.10.07 | 2,614.30 | +24.44 | +0.94% | 2,250.09 | +35.09 | +1.58% |
| 2021.10.06 | 2,589.86 | +9.38 | +0.36% | 2,215.00 | -13.36 | -0.60% |
| 2021.10.05 | 2,580.48 | +25.42 | +0.99% | 2,228.36 | +10.89 | +0.49% |
| 2021.10.04 | 2,555.06 | -34.77 | -1.34% | 2,217.47 | -24.16 | -1.08% |
| 2021.10.01 | 2,589.83 | +30.11 | +1.18% | 2,241.63 | +37.26 | +1.69% |
| 2021.09.30 | 2,559.72 | -28.27 | -1.09% | 2,204.37 | -20.94 | -0.94% |
| 2021.09.29 | 2,587.99 | +1.89 | +0.07% | 2,225.31 | -4.47 | -0.20% |
| 2021.09.28 | 2,586.10 | -55.40 | -2.10% | 2,229.78 | -51.23 | -2.25% |
| 2021.09.27 | 2,641.50 | -4.38 | -0.17% | 2,281.00 | +32.93 | +1.46% |
| 2021.09.24 | 2,645.88 | +1.27 | +0.05% | 2,248.07 | -10.97 | -0.49% |
| 2021.09.23 | 2,644.61 | +32.27 | +1.24% | 2,259.04 | +40.48 | +1.82% |
| 2021.09.22 | 2,612.34 | +25.89 | +1.00% | 2,218.56 | +32.38 | +1.48% |
| 2021.09.21 | 2,586.45 | -0.47 | -0.02% | 2,186.18 | +3.98 | +0.18% |
| 2021.09.20 | 2,586.93 | -46.54 | -1.77% | 2,182.20 | -54.67 | -2.44% |
| 2021.09.17 | 2,633.47 | -20.50 | -0.77% | 2,236.87 | +3.96 | +0.18% |
| 2021.09.16 | 2,653.97 | -2.05 | -0.08% | 2,232.91 | -1.54 | -0.07% |
| 2021.09.15 | 2,656.02 | +22.51 | +0.85% | 2,234.45 | +24.47 | +1.11% |
| 2021.09.14 | 2,633.51 | -16.96 | -0.64% | 2,209.98 | -30.80 | -1.37% |
| 2021.09.13 | 2,650.48 | +5.81 | +0.22% | 2,240.78 | +13.24 | +0.59% |
| 2021.09.10 | 2,644.67 | -21.01 | -0.79% | 2,227.55 | -21.58 | -0.96% |
| 2021.09.09 | 2,665.68 | -10.30 | -0.38% | 2,249.13 | -0.60 | -0.03% |
| 2021.09.08 | 2,675.98 | -6.76 | -0.25% | 2,249.73 | -25.88 | -1.14% |
| 2021.09.07 | 2,682.74 | -11.46 | -0.43% | 2,275.61 | -16.44 | -0.72% |
| 2021.09.03 | 2,694.20 | -1.21 | -0.04% | 2,292.05 | -11.97 | -0.52% |
| 2021.09.02 | 2,695.41 | +9.20 | +0.34% | 2,304.02 | +16.96 | +0.74% |
| 2021.09.01 | 2,686.20 | +3.36 | +0.13% | 2,287.06 | +13.28 | +0.58% |
| 2021.08.31 | 2,682.85 | -4.06 | -0.15% | 2,273.77 | +7.78 | +0.34% |
| 2021.08.30 | 2,686.91 | +9.01 | +0.34% | 2,265.99 | -11.16 | -0.49% |
| 2021.08.27 | 2,677.90 | +28.09 | +1.06% | 2,278.02 | +64.04 | +2.89% |
| 2021.08.26 | 2,649.81 | -16.67 | -0.63% | 2,213.98 | -25.29 | -1.13% |
| 2021.08.25 | 2,666.48 | +7.18 | +0.27% | 2,239.27 | +8.36 | +0.37% |
| 2021.08.24 | 2,659.30 | +8.68 | +0.33% | 2,230.91 | +22.61 | +1.02% |
| 2021.08.23 | 2,650.62 | +25.53 | +0.97% | 2,208.30 | +40.70 | +1.88% |
| 2021.08.20 | 2,625.09 | +23.54 | +0.90% | 2,167.60 | +35.18 | +1.65% |
| 2021.08.19 | 2,601.55 | -1.51 | -0.06% | 2,132.42 | -26.36 | -1.22% |
| 2021.08.18 | 2,603.06 | -26.87 | -1.02% | 2,158.78 | -18.39 | -0.84% |
| 2021.08.17 | 2,629.92 | -20.03 | -0.76% | 2,177.17 | -26.24 | -1.19% |
| 2021.08.16 | 2,649.95 | +1.65 | +0.06% | 2,203.41 | -19.69 | -0.89% |
| 2021.08.13 | 2,648.30 | +1.26 | +0.05% | 2,223.11 | -20.96 | -0.93% |
| 2021.08.12 | 2,647.04 | +6.92 | +0.26% | 2,244.07 | -6.27 | -0.28% |
| 2021.08.11 | 2,640.12 | +6.04 | +0.23% | 2,250.34 | +10.98 | +0.49% |
| 2021.08.10 | 2,634.08 | +1.26 | +0.05% | 2,239.36 | +4.55 | +0.20% |
| 2021.08.09 | 2,632.81 | -2.51 | -0.10% | 2,234.81 | -12.95 | -0.58% |
| 2021.08.06 | 2,635.33 | +2.79 | +0.11% | 2,247.76 | +11.75 | +0.53% |
| 2021.08.05 | 2,632.54 | +18.75 | +0.72% | 2,236.01 | +39.69 | +1.81% |
| 2021.08.04 | 2,613.78 | -12.45 | -0.47% | 2,196.32 | -27.26 | -1.23% |
| 2021.08.03 | 2,626.23 | +18.83 | +0.72% | 2,223.58 | +8.09 | +0.36% |
| 2021.08.02 | 2,607.40 | -4.43 | -0.17% | 2,215.50 | -10.75 | -0.48% |
| 2021.07.30 | 2,611.83 | -14.99 | -0.57% | 2,226.25 | -13.78 | -0.62% |
| 2021.07.29 | 2,626.82 | +10.94 | +0.42% | 2,240.03 | +15.07 | +0.68% |
| 2021.07.28 | 2,615.88 | +4.86 | +0.19& | 2,224.96 | +33.12 | +1.51% |
| 2021.07.27 | 2,611.02 | -14.63 | -0.56% | 2,191.83 | -25.09 | -1.13% |
| 2021.07.26 | 2,625.65 | +5.03 | +0.19% | 2,216.92 | +7.27 | +0.33% |
| 2021.07.23 | 2,620.62 | +25.30 | +0.97% | 2,209.65 | +10.17 | +0.46% |
| 2021.07.22 | 2,595.32 | +1.49 | +0.06% | 2,199.48 | -34.57 | -1.55% |
| 2021.07.21 | 2,593.84 | +23.66 | +0.92% | 2,234.04 | +39.74 | +1.81% |
| 2021.07.20 | 2,570.17 | +43.60 | +1.73% | 2,194.30 | +63.62 | +2.99% |
| 2021.07.19 | 2,526.57 | -38.20 | -1.49% | 2,130.68 | -32.56 | -1.51% |
| 2021.07.16 | 2,564.77 | -19.12 | -0.74% | 2,163.24 | -27.06 | -1.24% |
| 2021.07.15 | 2,583.89 | -8.84 | -0.34% | 2,190.29 | -12.07 | -0.55% |
| 2021.07.14 | 2,592.73 | -3.85 | -0.15% | 2,202.36 | -36.51 | -1.63% |
| 2021.07.13 | 2,596.58 | -14.69 | -0.56% | 2,238.86 | -42.96 | -1.88% |
| 2021.07.12 | 2,611.27 | +6.78 | +0.26% | 2,281.83 | +1.82 | +0.08% |
| 2021.07.09 | 2,604.49 | +32.14 | +1.25% | 2,280.00 | +48.33 | +2.17% |
| 2021.07.08 | 2,572.35 | -22.75 | -0.88% | 2,231.68 | -21.17 | -0.94% |
| 2021.07.07 | 2,595.10 | +3.93 | +0.15% | 2,252.85 | -21.66 | -0.95% |
| 2021.07.06 | 2,591.17 | -6.57 | -0.25% | 2,274.50 | -31.26 | -1.36% |
| 2021.07.02 | 2,597.75 | +14.55 | +0.56% | 2,305.76 | -23.60 | -1.01% |
| 2021.07.01 | 2,583.20 | +12.54 | +0.49% | 2,329.35 | +18.80 | +0.81% |
| 2021.06.30 | 2,570.66 | +1.24 | +0.05% | 2,310.55 | +1.71 | +0.07% |
| 2021.06.29 | 2,569.42 | -0.45 | -0.02% | 2,308.84 | -13.50 | -0.58% |
| 2021.06.28 | 2,569.87 | +3.94 | +0.15% | 2,322.34 | -12.06 | -0.52% |
| 2021.06.25 | 2,565.93 | +9.09 | +0.36% | 2,334.40 | +0.77 | +0.03% |
| 2021.06.24 | 2,556.84 | +16.72 | +0.66% | 2,333.62 | +30.15 | +1.31% |
| 2021.06.23 | 2,540.12 | -1.38 | -0.05% | 2,303.47 | +7.52 | +0.33% |
| 2021.06.22 | 2,541.50 | +13.60 | +0.54% | 2,295.95 | +9.85 | +0.43% |
| 2021.06.21 | 2,527.91 | +35.55 | +1.43% | 2,286.09 | +48.35 | +2.16% |
| 2021.06.18 | 2,492.36 | -32.90 | -1.30% | 2,237.75 | -49.71 | -2.17% |
| 2021.06.17 | 2,525.25 | -2.11 | -0.08% | 2,287.46 | -27.23 | -1.18% |
| 2021.06.16 | 2,527.36 | -12.50 | -0.49% | 2,314.69 | -5.38 | -0.23% |
| 2021.06.15 | 2,539.86 | -6.93 | -0.27% | 2,320.07 | -6.07 | -0.26% |
| 2021.06.14 | 2,546.78 | +3.11 | +0.12% | 2,326.15 | -9.66 | -0.41% |
| 2021.06.11 | 2,543.67 | +7.92 | +0.31% | 2,335.81 | +24.40 | +1.06% |
| 2021.06.10 | 2,535.75 | +10.64 | +0.42% | 2,311.41 | -15.72 | -0.68% |
| 2021.06.09 | 2,525.11 | -6.36 | -0.25% | 2,327.13 | -16.63 | -0.71% |
| 2021.06.08 | 2,531.47 | +3.70 | +0.15% | 2,343.76 | +24.58 | +1.06% |
| 2021.06.07 | 2,527.77 | +2.62 | +0.10% | 2,319.18 | +32.76 | +1.43% |
| 2021.06.04 | 2,525.14 | +21.41 | +0.86% | 2,286.41 | +7.16 | +0.31% |
| 2021.06.03 | 2,503.73 | -11.79 | -0.47% | 2,279.25 | -18.59 | -0.81% |
| 2021.06.02 | 2,515.52 | +2.72 | +0.11% | 2,297.83 | +3.09 | +0.13% |
| 2021.06.01 | 2,512.80 | +1.28 | +0.05% | 2,294.74 | +25.77 | +1.14% |
| 2021.05.28 | 2,511.52 | +1.93 | +0.08％ | 2,268.97 | -4.10 | -0.18％ |
| 2021.05.27 | 2,509.59 | +5.07 | +0.20% | 2,273.07 | +23.80 | +1.06% |
| 2021.05.26 | 2,504.52 | +9.41 | +0.38% | 2,249.27 | +43.52 | +1.97% |
| 2021.05.25 | 2,495.11 | -6.75 | -0.27% | 2,205.75 | -21.59 | -0.97% |
| 2021.05.24 | 2,501.87 | +23.63 | +0.95% | 2,227.34 | +12.07 | +0.54% |
| 2021.05.21 | 2,478.24 | -1.18 | -0.05% | 2,215.27 | +7.51 | +0.34% |
| 2021.05.20 | 2,479.42 | +26.53 | +1.08% | 2,207.76 | +14.12 | +0.64% |
| 2021.05.19 | 2,452.89 | -8.33 | -0.34% | 2,193.64 | -17.24 | -0.78% |
| 2021.05.18 | 2,461.21 | -19.07 | -0.77% | 2,210.88 | -16.24 | -0.73% |
| 2021.05.17 | 2,480.28 | -6.28 | -0.25% | 2,227.12 | +2.49 | +0.11% |
| 2021.05.14 | 2,486.56 | +40.16 | +1.64% | 2,224.63 | +53.68 | +2.47% |
| 2021.05.13 | 2,446.40 | +28.36 | +1.17% | 2,170.95 | +35.81 | +1.68% |
| 2021.05.12 | 2,418.04 | -56.95 | -2.30% | 2,135.14 | -71.85 | -3.26% |
| 2021.05.11 | 2,474.99 | -18.55 | -0.74% | 2,206.99 | -5.71 | -0.26% |
| 2021.05.10 | 2,493.54 | -30.39 | -1.20% | 2,212.70 | -58.93 | -2.59% |
| 2021.05.07 | 2,523.93 | +20.57 | +0.82% | 2,271.63 | +30.21 | +1.35% |
| 2021.05.06 | 2,503.36 | +14.98 | +0.60% | 2,241.42 | +0.05 | 0.00% |
| 2021.05.05 | 2,488.38 | -0.91 | -0.04% | 2,241.37 | -6.92 | -0.31% |
| 2021.05.04 | 2,489.29 | -19.75 | -0.79% | 2,248.29 | -29.17 | -1.28% |
| 2021.05.03 | 2,509.05 | +5.49 | +0.22% | 2,277.45 | +11.00 | +0.49% |
| 2021.04.30 | 2,503.56 | -19.74 | -0.78% | 2,266.45 | -29.01 | -1.26% |
| 2021.04.29 | 2,523.30 | +11.98 | +0.48% | 2,295.46 | -8.70 | -0.38% |
| 2021.04.28 | 2,511.32 | -2.35 | -0.09% | 2,304.16 | +2.89 | +0.13% |
| 2021.04.27 | 2,513.67 | -0.46 | -0.02% | 2,301.27 | +3.26 | +0.14% |
| 2021.04.26 | 2,514.13 | +8.34 | +0.33% | 2,298.01 | +26.15 | +1.15% |
| 2021.04.23 | 2,505.79 | +29.23 | +1.18% | 2,271.86 | +39.24 | +1.76% |
| 2021.04.22 | 2,476.56 | -19.68 | -0.79% | 2,232.61 | -7.01 | -0.31% |
| 2021.04.21 | 2,496.24 | +25.99 | +1.05% | 2,239.63 | +51.42 | +2.35% |
| 2021.04.20 | 2,470.26 | -20.36 | -0.82% | 2,188.21 | -43.79 | -1.96% |
| 2021.04.19 | 2,490.62 | -16.05 | -0.64% | 2,232.00 | -30.67 | -1.36% |
| 2021.04.16 | 2,506.66 | +7.65 | +0.31% | 2,262.67 | +5.60 | +0.25% |
| 2021.04.15 | 2,499.02 | +26.98 | +1.09% | 2,257.07 | +9.35 | +0.42% |
| 2021.04.14 | 2,472.03 | -8.04 | -0.32% | 2,247.72 | +18.79 | +0.84% |
| 2021.04.13 | 2,480.08 | +9.10 | +0.37% | 2,228.92 | -4.86 | -0.22% |
| 2021.04.12 | 2,470.98 | -0.12 | 0.00% | 2,233.78 | -9.69 | -0.43% |
| 2021.04.09 | 2,471.10 | +16.40 | +0.67% | 2,243.47 | +0.88 | +0.04% |
| 2021.04.08 | 2,454.70 | +12.82 | +0.53% | 2,242.60 | +19.54 | +0.88% |
| 2021.04.07 | 2,441.88 | -1.30 | -0.05% | 2,233.05 | -36.10 | -1.60% |
| 2021.04.06 | 2,443.18 | -0.22 | -0.01% | 2,259.15 | -5.73 | -0.25% |
| 2021.04.05 | 2,443.40 | +30.23 | +1.25% | 2,264.89 | +10.98 | +0.49% |
| 2021.04.01 | 2,413.17 | +30.43 | +1.28% | 2,253.90 | +33.38 | +1.50% |
| 2021.03.31 | 2,382.74 | +11.64 | +0.49% | 2,220.52 | +24.72 | +1.13% |
| 2021.03.30 | 2,371.10 | -1.91 | -0.08% | 2,195.80 | +37.11 | +1.72% |
| 2021.03.29 | 2,373.02 | -10.28 | -0.43% | 2,158.68 | -62.80 | -2.83% |
| 2021.03.26 | 2,383.30 | +38.72 | +1.65% | 2,221.48 | +38.36 | +1.76% |
| 2021.03.25 | 2,344.58 | +15.61 | +0.67% | 2,183.12 | +48.86 | +2.29% |
| 2021.03.24 | 2,328.96 | -19.02 | -0.81% | 2,134.27 | -51.42 | -2.35% |
| 2021.03.23 | 2,347.98 | -25.43 | -1.07% | 2,185.69 | -81.16 | -3.58% |
| 2021.03.22 | 2,373.42 | +13.07 | +0.55% | 2,266.84 | -20.71 | -0.91% |
| 2021.03.19 | 2,360.35 | +1.87 | +0.08% | 2,287.55 | +19.96 | +0.88% |
| 2021.03.18 | 2,358.48 | -41.23 | -1.72% | 2,267.59 | -68.81 | -2.94% |
| 2021.03.17 | 2,399.71 | +7.60 | +0.32% | 2,336.39 | +16.87 | +0.73% |
| 2021.03.16 | 2,392.11 | -8.79 | -0.37% | 2,319.52 | -40.65 | -1.72% |
| 2021.03.15 | 2,400.90 | +16.89 | +0.71% | 2,360.17 | +7.38 | +0.31% |
| 2021.03.12 | 2,384.01 | +3.27 | +0.14% | 2,352.79 | +14.25 | +0.61% |
| 2021.03.11 | 2,380.74 | +30.27 | +1.29% | 2,338.54 | +52.86 | +2.31% |
| 2021.03.10 | 2,350.47 | +15.62 | +0.67% | 2,285.68 | +40.62 | +1.81% |
| 2021.03.09 | 2,334.85 | +36.09 | +1.57% | 2,245.06 | +42.07 | +1.91% |
| 2021.03.08 | 2,298.76 | -12.21 | -0.53% | 2,202.98 | +10.77 | +0.49% |
| 2021.03.05 | 2,310.97 | +42.95 | +1.89% | 2,192.21 | +45.29 | +2.11% |
| 2021.03.04 | 2,268.02 | -36.67 | -1.59% | 2,146.92 | -60.87 | -2.76% |
| 2021.03.03 | 2,304.69 | -33.57 | -1.44% | 2,207.79 | -23.72 | -1.06% |
| 2021.03.02 | 2,338.26 | -22.65 | -0.96% | 2,231.51 | -43.81 | -1.93% |
| 2021.03.01 | 2,360.91 | +57.69 | +2.50% | 2,275.32 | +74.27 | +3.37% |
| 2021.02.26 | 2,303.22 | -7.96 | -0.34% | 2,201.05 | +0.88 | +0.04% |
| 2021.02.25 | 2,311.18 | -62.64 | -2.64% | 2,200.17 | -84.21 | -3.69% |
| 2021.02.24 | 2,373.83 | +26.99 | +1.15% | 2,284.38 | +53.07 | +2.38% |
| 2021.02.23 | 2,346.84 | -0.22 | -0.01% | 2,231.31 | -19.76 | -0.88% |
| 2021.02.22 | 2,347.05 | -22.08 | -0.93% | 2,251.07 | -15.62 | -0.69% |
| 2021.02.19 | 2,369.14 | +3.05 | +0.13% | 2,266.69 | +48.30 | +2.18% |
| 2021.02.18 | 2,366.09 | -13.47 | -0.57% | 2,218.39 | -37.72 | -1.67% |
| 2021.02.17 | 2,379.56 | -4.16 | -0.17% | 2,256.11 | -16.78 | -0.74% |
| 2021.02.16 | 2,383.72 | -3.65 | -0.15% | 2,272.89 | -16.47 | -0.72% |
| 2021.02.12 | 2,387.37 | +11.42 | +0.48% | 2,289.36 | +4.04 | +0.18% |
| 2021.02.11 | 2,375.95 | +5.28 | +0.22% | 2,285.32 | +2.88 | +0.13% |
| 2021.02.10 | 2,370.67 | -1.03 | -0.04% | 2,282.44 | -16.56 | -0.72% |
| 2021.02.09 | 2,371.70 | -0.14 | -0.01% | 2,299.00 | +9.24 | +0.40% |
| 2021.02.08 | 2,371.84 | +21.67 | +0.92% | 2,289.76 | +56.43 | +2.53% |
| 2021.02.05 | 2,350.17 | +12.68 | +0.54% | 2,233.33 | +30.91 | +1.40% |
| 2021.02.04 | 2,337.50 | +27.56 | +1.19% | 2,202.42 | +42.72 | +1.98% |
| 2021.02.03 | 2,309.94 | +2.36 | +0.10% | 2,159.70 | +8.26 | +0.38% |
| 2021.02.02 | 2,307.58 | +33.04 | +1.45% | 2,151.44 | +25.28 | +1.19% |
| 2021.02.01 | 2,274.54 | +38.17 | +1.71% | 2,126.16 | +52.52 | +2.53% |
| 2021.01.29 | 2,236.37 | -42.32 | -1.86% | 2,073.64 | -32.97 | -1.56% |
| 2021.01.28 | 2,278.69 | +22.56 | +1.00% | 2,106.61 | -2.09 | -0.10% |
| 2021.01.27 | 2,256.13 | -59.58 | -2.57% | 2,108.70 | -41.16 | -1.91% |
| 2021.01.26 | 2,315.71 | -7.50 | -0.32% | 2,149.86 | -13.42 | -0.62% |
| 2021.01.25 | 2,323.21 | +5.95 | +0.26% | 2,163.27 | -5.49 | -0.25% |
| 2021.01.22 | 2,317.26 | -3.52 | -0.15% | 2,168.76 | +27.34 | +1.28% |
| 2021.01.21 | 2,320.77 | -2.10 | -0.09% | 2,141.42 | -19.20 | -0.89% |
| 2021.01.20 | 2,322.87 | +29.63 | +1.29% | 2,160.62 | +9.48 | +0.44% |
| 2021.01.19 | 2,293.24 | +19.36 | +0.85% | 2,151.14 | +27.94 | +1.32% |
| 2021.01.15 | 2,273.88 | -18.14 | -0.79% | 2,123.20 | -32.15 | -1.49% |
| 2021.01.14 | 2,292.01 | -3.13 | -0.14% | 2,155.35 | +43.38 | +2.05% |
| 2021.01.13 | 2,295.14 | +23.14 | +0.09% | 2,111.97 | -15.99 | -0.75% |
| 2021.01.12 | 2,293.01 | +6.49 | +0.28% | 2,127.96 | +36.95 | +1.77% |
| 2021.01.11 | 2,286.52 | -12.78 | -0.56% | 2,091.01 | -0.65 | -0.03% |
| 2021.01.08 | 2,299.30 | +10.86 | +0.47% | 2,091.66 | -5.23 | -0.25% |
| 2021.01.07 | 2,288.44 | +36.09 | +1.60% | 2,096.89 | +38.96 | +1.89% |
| 2021.01.06 | 2,252.35 | +18.65 | +0.83% | 2,057.92 | +78.81 | +3.98% |
| 2021.01.05 | 2,233.70 | +18.27 | +0.83% | 1,979.11 | +33.20 | +1.71% |
| 2021.01.04 | 2,215.42 | -33.01 | -1.47% | 1,945.91 | -28.94 | -1.47% |
2020年
| 日付 | ラッセル3000 | ラッセル2000 |
|---|---|---|
| 2020.12.31 | 2,248.44 | 1,974.86 |
| 2020.12.30 | 2,237.76 | 1,979.99 |
| 2020.12.29 | 2,232.01 | 1,959.36 |
| 2020.12.28 | 2,240.85 | 1,996.25 |
| 2020.12.24 | 2,228.63 | 2,003.95 |
| 2020.12.23 | 2,222.65 | 2,007.10 |
| 2020.12.22 | 2,220.37 | 1,989.88 |
| 2020.12.21 | 2,220.10 | 1,970.33 |
| 2020.12.18 | 2,227.00 | 1,969.99 |
| 2020.12.17 | 2,232.17 | 1,978.05 |
| 2020.12.16 | 2,215.18 | 1,952.72 |
| 2020.12.15 | 2,212.49 | 1,959.76 |
| 2020.12.14 | 2,182.83 | 1,913.86 |
| 2020.12.11 | 2,189.51 | 1,911.70 |
| 2020.12.10 | 2,193.51 | 1,922.70 |
| 2020.12.09 | 2,190.52 | 1,902.15 |
| 2020.12.08 | 2,210.94 | 1,917.78 |
| 2020.12.07 | 2,202.15 | 1,891.25 |
| 2020.12.04 | 2,204.08 | 1,892.45 |
| 2020.12.03 | 2,181.57 | 1,848.70 |
| 2020.12.02 | 2,179.13 | 1,838.03 |
| 2020.12.01 | 2,176.68 | 1,836.05 |
| 2020.11.30 | 2,154.29 | 1,819.82 |
| 2020.11.27 | 2,166.60 | 1,855.27 |
| 2020.11.25 | 2,158.97 | 1,845.02 |
| 2020.11.24 | 2,160.58 | 1,853.53 |
| 2020.11.23 | 2,127.20 | 1,818.30 |
| 2020.11.20 | 2,110.90 | 1,785.34 |
| 2020.11.19 | 2,122.37 | 1,784.13 |
| 2020.11.18 | 2,111.05 | 1,769.32 |
| 2020.11.17 | 2,133.08 | 1,791.91 |
| 2020.11.16 | 2,138.51 | 1,785.34 |
| 2020.11.13 | 2,112.38 | 1,744.04 |
| 2020.11.12 | 2,084.02 | 1,708.47 |
| 2020.11.11 | 2,105.15 | 1,736.94 |
| 2020.11.10 | 2,088.88 | 1,737.01 |
| 2020.11.09 | 2,090.36 | 1,705.04 |
| 2020.11.06 | 2,067.28 | 1,644.16 |
| 2020.11.05 | 2,068.46 | 1,660.05 |
| 2020.11.04 | 2,026.55 | 1,615.08 |
| 2020.11.03 | 1,984.78 | 1,614.30 |
| 2020.11.02 | 1,947.63 | 1,568.59 |
| 2020.10.30 | 1,923.70 | 1,538.48 |
| 2020.10.29 | 1,950.13 | 1,561.58 |
| 2020.10.28 | 1,928.01 | 1,543.28 |
| 2020.10.27 | 1,995.97 | 1,590.71 |
| 2020.10.26 | 2,002.74 | 1,605.21 |
| 2020.10.23 | 2,040.89 | 1,640.50 |
| 2020.10.22 | 2,033.08 | 1,630.25 |
| 2020.10.21 | 2,020.36 | 1,603.78 |
| 2020.10.20 | 2,027.26 | 1,617.71 |
| 2020.10.19 | 2,019.51 | 1,613.63 |
| 2020.10.16 | 2,051.06 | 1,633.81 |
| 2020.10.15 | 2,051.99 | 1,638.88 |
| 2020.10.14 | 2,053.25 | 1,621.65 |
| 2020.10.13 | 2,066.54 | 1,636.85 |
| 2020.10.12 | 2,077.68 | 1,649.05 |
| 2020.10.09 | 2,047.36 | 1,637.55 |
| 2020.10.08 | 2,029.89 | 1,628.55 |
| 2020.10.07 | 2,013.44 | 1,611.04 |
| 2020.10.06 | 1,978.30 | 1,577.29 |
| 2020.10.05 | 2,003.32 | 1,581.96 |
| 2020.10.02 | 1,966.37 | 1,539.30 |
| 2020.10.01 | 1,982.84 | 1,531.20 |
| 2020.09.30 | 1,968.09 | 1,507.69 |
| 2020.09.29 | 1,953.05 | 1,504.73 |
| 2020.09.28 | 1,962.16 | 1,510.34 |
| 2020.09.25 | 1,929.70 | 1,474.91 |
| 2020.09.24 | 1,897.83 | 1,451.82 |
| 2020.09.23 | 1,893.68 | 1,451.46 |
| 2020.09.22 | 1,941.21 | 1,496.96 |
| 2020.09.21 | 1,922.29 | 1,485.25 |
| 2020.09.18 | 1,945.72 | 1,536.78 |
| 2020.09.17 | 1,964.60 | 1,542.60 |
| 2020.09.16 | 1,981.53 | 1,552.33 |
| 2020.09.15 | 1,988.41 | 1,538.15 |
| 2020.09.14 | 1,977.22 | 1,536.97 |
| 2020.09.11 | 1,946.98 | 1,497.27 |
| 2020.09.10 | 1,947.54 | 1,507.75 |
| 2020.09.09 | 1,980.15 | 1,526.48 |
| 2020.09.08 | 1,940.99 | 1,504.59 |
| 2020.09.04 | 1,997.88 | 1,535.30 |
| 2020.09.03 | 2,014.85 | 1,544.68 |
| 2020.09.02 | 2,089.83 | 1,592.29 |
| 2020.09.01 | 2,062.44 | 1,578.58 |
| 2020.08.31 | 2,045.01 | 1,561.88 |
| 2020.08.28 | 2,047.81 | 1,578.34 |
| 2020.08.27 | 2,033.84 | 1,564.56 |
| 2020.08.26 | 2,029.42 | 1,560.19 |
| 2020.08.25 | 2,010.62 | 1,571.21 |
| 2020.08.24 | 2,003.67 | 1,568.47 |
| 2020.08.21 | 1,984.99 | 1,552.48 |
| 2020.08.20 | 1,980.29 | 1,564.30 |
| 2020.08.19 | 1,973.89 | 1,572.07 |
| 2020.08.18 | 1,982.49 | 1,569.77 |
| 2020.08.17 | 1,979.63 | 1,585.47 |
| 2020.08.14 | 1,971.34 | 1,577.88 |
| 2020.08.13 | 1,972.23 | 1,579.79 |
| 2020.08.12 | 1,974.48 | 1,583.25 |
| 2020.08.11 | 1,948.29 | 1,575.10 |
| 2020.08.10 | 1,963.88 | 1,584.67 |
| 2020.08.07 | 1,959.48 | 1,569.18 |
| 2020.08.06 | 1,958.04 | 1,544.62 |
| 2020.08.05 | 1,948.25 | 1,546.24 |
| 2020.08.04 | 1,933.72 | 1,517.21 |
| 2020.08.03 | 1,926.54 | 1,506.80 |
| 2020.07.31 | 1,909.89 | 1,480.43 |
| 2020.07.30 | 1,899.17 | 1,495.10 |
| 2020.07.29 | 1,905.63 | 1,500.63 |
| 2020.07.28 | 1,879.67 | 1,469.76 |
| 2020.07.27 | 1,893.10 | 1,484.65 |
| 2020.07.24 | 1,877.04 | 1,467.55 |
| 2020.07.23 | 1,891.12 | 1,490.20 |
| 2020.07.22 | 1,913.32 | 1,490.14 |
| 2020.07.21 | 1,902.50 | 1,487.51 |
| 2020.07.20 | 1,899.02 | 1,467.95 |
| 2020.07.17 | 1,882.58 | 1,473.32 |
| 2020.07.16 | 1,876.17 | 1,467.56 |
| 2020.07.15 | 1,883.65 | 1,478.27 |
| 2020.07.14 | 1,861.80 | 1,428.26 |
| 2020.07.13 | 1,836.85 | 1,403.57 |
| 2020.07.10 | 1,858.09 | 1,422.68 |
| 2020.07.09 | 1,838.08 | 1,398.92 |
| 2020.07.08 | 1,849.55 | 1,427.40 |
| 2020.07.07 | 1,833.99 | 1,416.00 |
| 2020.07.06 | 1,854.50 | 1,442.88 |
| 2020.07.02 | 1,825.97 | 1,431.86 |
| 2020.07.01 | 1,817.37 | 1,427.31 |
| 2020.06.30 | 1,809.25 | 1,441.37 |
| 2020.06.29 | 1,781.49 | 1,421.21 |
| 2020.06.26 | 1,754.87 | 1,378.78 |
| 2020.06.25 | 1,797.52 | 1,413.31 |
| 2020.06.24 | 1,776.57 | 1,389.74 |
| 2020.06.23 | 1,825.65 | 1,439.34 |
| 2020.06.22 | 1,818.34 | 1,433.53 |
| 2020.06.19 | 1,806.39 | 1,418.63 |
| 2020.06.18 | 1,816.40 | 1,427.08 |
| 2020.06.17 | 1,814.91 | 1,426.53 |
| 2020.06.16 | 1,822.95 | 1,452.26 |
| 2020.06.15 | 1,788.97 | 1,419.61 |
| 2020.06.12 | 1,771.06 | 1,387.68 |
| 2020.06.11 | 1,746.70 | 1,356.22 |
| 2020.06.10 | 1,858.54 | 1,467.39 |
| 2020.06.09 | 1,871.67 | 1,507.05 |
| 2020.06.08 | 1,889.67 | 1,536.89 |
| 2020.06.05 | 1,864.22 | 1,507.15 |
| 2020.06.04 | 1,816.09 | 1,452.06 |
| 2020.06.03 | 1,822.18 | 1,452.09 |
| 2020.06.02 | 1,795.25 | 1,418.21 |
| 2020.06.01 | 1,780.52 | 1,405.37 |
| 2020.05.29 | 1,771.37 | 1,394.04 |
| 2020.05.28 | 1,763.22 | 1,400.67 |
| 2020.05.27 | 1,770.16 | 1,436.36 |
| 2020.05.26 | 1,742.44 | 1,393.07 |
| 2020.05.22 | 1,718.66 | 1,355.53 |
| 2020.05.21 | 1,713.73 | 1,347.56 |
| 2020.05.20 | 1,724.97 | 1,346.93 |
| 2020.05.19 | 1,694.89 | 1,307.72 |
| 2020.05.18 | 1,713.07 | 1,333.69 |
| 2020.05.15 | 1,656.81 | 1,256.99 |
| 2020.05.14 | 1,648.61 | 1,237.55 |
| 2020.05.13 | 1,630.37 | 1,233.25 |
| 2020.05.12 | 1,662.81 | 1,275.54 |
| 2020.05.11 | 1,700.03 | 1,321.24 |
| 2020.05.08 | 1,700.52 | 1,329.64 |
| 2020.05.07 | 1,669.09 | 1,282.93 |
| 2020.05.06 | 1,647.92 | 1,263.01 |
| 2020.05.05 | 1,658.61 | 1,273.51 |
| 2020.05.04 | 1,643.20 | 1,263.97 |
| 2020.05.01 | 1,635.59 | 1,260.48 |
| 2020.04.30 | 1,684.95 | 1,310.66 |
| 2020.04.29 | 1,705.32 | 1,360.76 |
| 2020.04.28 | 1,657.17 | 1,298.08 |
| 2020.04.27 | 1,663.35 | 1,281.88 |
| 2020.04.24 | 1,634.12 | 1,233.05 |
| 2020.04.23 | 1,611.46 | 1,214.06 |
| 2020.04.22 | 1,610.54 | 1,201.52 |
| 2020.04.21 | 1,575.50 | 1,185.09 |
| 2020.04.20 | 1,625.07 | 1,213.35 |
| 2020.04.17 | 1,653.16 | 1,229.10 |
| 2020.04.16 | 1,607.03 | 1,178.09 |
| 2020.04.15 | 1,599.48 | 1,183.98 |
| 2020.04.14 | 1,637.83 | 1,237.33 |
| 2020.04.13 | 1,590.32 | 1,212.04 |
| 2020.04.09 | 1,609.07 | 1,246.73 |
| 2020.04.08 | 1,581.13 | 1,191.66 |
| 2020.04.07 | 1,526.54 | 1,139.17 |
| 2020.04.06 | 1,527.21 | 1,138.78 |
| 2020.04.03 | 1,425.07 | 1,052.05 |
| 2020.04.02 | 1,449.52 | 1,085.81 |
| 2020.04.01 | 1,420.27 | 1,071.99 |
| 2020.03.31 | 1,489.57 | 1,153.10 |
| 2020.03.30 | 1,512.39 | 1,158.32 |
| 2020.03.27 | 1,466.36 | 1,131.99 |
| 2020.03.26 | 1,517.57 | 1,180.32 |
| 2020.03.25 | 1,429.25 | 1,110.34 |
| 2020.03.24 | 1,409.88 | 1,096.54 |
| 2020.03.23 | 1,288.04 | 1,002.40 |
| 2020.03.20 | 1,324.77 | 1,014.05 |
| 2020.03.19 | 1,382.84 | 1,058.75 |
| 2020.03.18 | 1,366.62 | 991.16 |
| 2020.03.17 | 1,451.42 | 1,106.66 |
| 2020.03.16 | 1,371.97 | 1,037.42 |
| 2020.03.13 | 1,564.71 | 1,210.13 |
| 2020.03.12 | 1,435.94 | 1,122.93 |
| 2020.03.11 | 1,589.49 | 1,264.30 |
| 2020.03.10 | 1,674.57 | 1,350.90 |
| 2020.03.09 | 1,598.85 | 1,313.44 |
| 2020.03.06 | 1,735.01 | 1,449.22 |
| 2020.03.05 | 1,766.37 | 1,478.82 |
| 2020.03.04 | 1,828.13 | 1,531.20 |
| 2020.03.03 | 1,756.96 | 1,486.08 |
| 2020.03.02 | 1,805.71 | 1,518.49 |
| 2020.02.28 | 1,730.31 | 1,476.43 |
| 2020.02.27 | 1,745.71 | 1,497.87 |
| 2020.02.26 | 1,824.74 | 1,552.76 |
| 2020.02.25 | 1,834.59 | 1,571.90 |
| 2020.02.24 | 1,893.00 | 1,628.10 |
| 2020.02.21 | 1,957.64 | 1,678.61 |
| 2020.02.20 | 1,978.55 | 1,696.07 |
| 2020.02.19 | 1,984.26 | 1,692.57 |
| 2020.02.18 | 1,974.67 | 1,683.52 |
| 2020.02.14 | 1,979.52 | 1,687.58 |
| 2020.02.13 | 1,976.22 | 1,693.74 |
| 2020.02.12 | 1,977.99 | 1,689.38 |
| 2020.02.11 | 1,965.18 | 1,677.51 |
| 2020.02.10 | 1,960.49 | 1,667.67 |
| 2020.02.07 | 1,946.35 | 1,656.78 |
| 2020.02.06 | 1,957.77 | 1,677.46 |