ラッセル3000指数とラッセル2000指数、ラッセル1000指数の概要
炭鉱のカナリアくん
ラッセル3000は米国株式市場全体、ラッセル2000は小型株、ラッセル1000は大型株の動向を見る株価指数だよ！ラッセル2000は景気の先行指標「炭鉱のカナリア」と呼ばれることもあるんだ！
- 当ページは、ラッセル3000指数・ラッセル2000指数・ラッセル1000指数の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説「ラッセル3000指数・ラッセル2000指数（解説と見方）」
- Source:Russell Investments
- ティッカーシンボル（ticker symbol）
ラッセル3000指数（Russell 3000 Index）:RUA
ラッセル2000指数（Russell 2000 Index）:RTU
ラッセル1000指数（Russell 1000 Index）:RUI - Russell Index(RUA・RTU・RUI) historical data&chart
ラッセル3000指数とは？
ラッセル3000指数とは、米国株式市場に上場している銘柄のうち、時価総額上位3000銘柄を対象とした株価指数です。米国株式市場全体の時価総額95％を占めているため、米国株式市場全体の動向を計る株価指数として見られています。本指数は1986年12月31日を基準値140として算出されています。
ラッセル2000指数とは？
ラッセル2000指数とは、ラッセル3000指数の構成銘柄から小型株と判定された約2000銘柄で構成された株価指数です。ラッセル2000指数の時価総額合計は、米国株式市場の10％程度となっています。
ラッセル2000指数の景気の先行性「炭鉱のカナリア」
中小型株は大型株に比べて景気の先行性が認知されているため、ラッセル2000指数もそれに準じた見方をするのが一般的です。ラッセル2000指数は、市場がリスクをを取りに行く局面で上昇しやすく、リスク回避の局面で下落しやすい傾向があります。暴落の先行指標として見られることも多く、金融市場の危機をいち早く察知する「炭鉱のカナリア」と呼ばれることもあります。構成銘柄は為替の影響を受けにくい銘柄が多い一方、買収の標的になりやすい銘柄も多いのが特徴です。
ラッセル1000指数とは？
ラッセル1000指数とは、ラッセル3000指数の構成銘柄のうち、時価総額などを基準に上位約1000銘柄で構成された株価指数です。米国の大型株のベンチマークとなる指数で、この構成銘柄で米国市場の時価総額の約92％を占めているため、ラッセル3000指数と似た動きになりやすい傾向があります。
ラッセル2000指数のPERとEPS、配当利回りはこちら
ラッセル2000指数のPER（株価収益率）やEPS（1株当たり利益）、配当利回りの推移は、以下のページで掲載しています。
PER（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000のPER（株価収益率）のチャートと時系列です（速報）。実績PERと現在の予想PERと長期金利（米国10年国債利回り）と実質金利との比較チャート、平均PERの水準と目安も掲載。
stock-marketdata.com
EPS（ナスダック100・S&P500・ラッセル2000）
米国（アメリカ）のナスダック100（NASDAQ100）・S&P500・ラッセル2000のEPS（1株あたり利益）のチャートと時系列です（速報）。それぞれの実績EPSと予想EPSを掲載しています。EPSのわかりやすい解説も掲載。
stock-marketdata.com
配当利回り（ナスダック100・S&P500・ラッセル2000）
ナスダック100（NASDAQ100）・S&P500・ラッセル2000の配当利回りのチャートと時系列です（速報）。配当利回りはまず米国（アメリカ）の国債利回りと比較してみましょう。
stock-marketdata.com
チャート（ラッセル指数）
ラッセル3000指数のチャート
- 拡大表示はこちら
- すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [Russell 3000 Index(RUA)]
ラッセル2000指数のチャート
- 拡大表示はこちら
- Chart [Russell 2000 Index(RTU)]
ラッセル1000指数のチャート
- 拡大表示はこちら
- Chart [Russell 1000 Index(RUI)]
時系列（historical data）
表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください（スマホの場合は表を横スライド）。パソコンの水平スクロールの方法は以下（Windowsの場合もMacの場合も同様です）。
- shiftを押しながらマウスのホイールを上下
2022年
| 日付 | ラッセル 3000 | 前日比 | 前日比％ | ラッセル 2000 | 前日比 | 前日比％ | ラッセル 1000 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|---|---|---|
| 12.06 | 2,275.35 | -33.85 | -1.47% | 1,812.58 | -27.65 | -1.50% | 2,160.80 | -32.09 | -1.46% |
| 12.05 | 2,309.20 | -46.30 | -1.97% | 1,840.22 | -52.62 | -2.78% | 2,192.89 | -42.78 | -1.91% |
| 12.02 | 2,355.50 | -1.80 | -0.08% | 1,892.84 | +11.16 | +0.59% | 2,235.67 | -2.66 | -0.12% |
| 12.01 | 2,357.30 | -1.15 | -0.05% | 1,881.68 | -4.90 | -0.26% | 2,238.33 | -0.79 | -0.04% |
| 11.30 | 2,358.45 | +70.60 | +3.09% | 1,886.58 | +50.03 | +2.72% | 2,239.12 | +67.51 | +3.11% |
| 11.29 | 2,287.85 | -2.48 | -0.11% | 1,836.55 | +5.59 | +0.31% | 2,171.61 | -2.93 | -0.13% |
| 11.28 | 2,290.33 | -37.22 | -1.60% | 1,830.96 | -38.23 | -2.05% | 2,174.54 | -34.69 | -1.57% |
| 11.25 | 2,327.55 | +0.40 | +0.02% | 1,869.19 | +5.67 | +0.30% | 2,209.23 | -0.03 | -0.00% |
| 11.23 | 2,327.15 | +13.54 | +0.58% | 1,863.52 | +3.08 | +0.17% | 2,209.26 | +13.44 | +0.61% |
| 11.22 | 2,313.62 | +30.79 | +1.35% | 1,860.44 | +21.30 | +1.16% | 2,195.82 | +29.48 | +1.36% |
| 11.21 | 2,282.83 | -10.13 | -0.44% | 1,839.14 | -10.59 | -0.57% | 2,166.34 | -9.43 | -0.43% |
| 11.18 | 2,292.95 | +10.55 | +0.46% | 1,849.73 | +10.61 | +0.58% | 2,175.76 | +9.85 | +0.45% |
| 11.17 | 2,282.41 | -9.69 | -0.42% | 1,839.12 | -14.04 | -0.76% | 2,165.92 | -8.72 | -0.40% |
| 11.16 | 2,292.10 | -23.59 | -1.02% | 1,853.17 | -36.03 | -1.91% | 2,174.64 | -21.10 | -0.96% |
| 11.15 | 2,315.69 | +23.07 | +1.01% | 1,889.20 | +27.95 | +1.50% | 2,195.73 | +21.18 | +0.97% |
| 11.14 | 2,292.62 | -22.70 | -0.98% | 1,861.25 | -21.49 | -1.14% | 2,174.55 | -21.30 | -0.97% |
| 11.11 | 2,315.32 | +23.02 | +1.00% | 1,882.74 | +14.81 | +0.79% | 2,195.85 | +22.13 | +1.02% |
| 11.10 | 2,292.30 | +124.36 | +5.74% | 1,867.93 | +107.53 | +6.11% | 2,173.72 | +117.46 | +5.71% |
| 11.09 | 2,167.94 | -48.06 | -2.17% | 1,760.40 | -48.53 | -2.68% | 2,056.26 | -44.86 | -2.14% |
| 11.08 | 2,216.00 | +11.43 | +0.52% | 1,808.93 | -0.88 | -0.05% | 2,101.12 | +11.62 | +0.56% |
| 11.07 | 2,204.56 | +19.76 | +0.90% | 1,809.81 | +9.94 | +0.55% | 2,089.50 | +19.21 | +0.93% |
| 11.04 | 2,184.80 | +26.53 | +1.23% | 1,799.87 | +20.14 | +1.13% | 2,070.30 | +25.27 | +1.24% |
| 11.03 | 2,158.27 | -21.69 | -0.99% | 1,779.73 | -9.41 | -0.53% | 2,045.03 | -21.19 | -1.03% |
| 11.02 | 2,179.96 | -58.90 | -2.63% | 1,789.14 | -62.25 | -3.36% | 2,066.23 | -54.77 | -2.58% |
| 11.01 | 2,238.86 | -6.95 | -0.31% | 1,851.39 | +4.53 | +0.25% | 2,121.00 | -7.36 | -0.35% |
| 10.31 | 2,245.81 | -15.15 | -0.67% | 1,846.86 | -0.06 | -0.00% | 2,128.36 | -15.31 | -0.71% |
| 10.28 | 2,260.96 | +52.13 | +2.36% | 1,846.92 | +40.60 | +2.25% | 2,143.66 | +49.57 | +2.37% |
| 10.27 | 2,208.84 | -11.22 | -0.51% | 1,806.32 | +1.99 | +0.11% | 2,094.09 | -11.49 | -0.55% |
| 10.26 | 2,220.06 | -14.29 | -0.64% | 1,804.33 | +8.18 | +0.45% | 2,105.58 | -15.06 | -0.71% |
| 10.25 | 2,234.36 | +40.09 | +1.83% | 1,796.16 | +47.76 | +2.73% | 2,120.64 | +36.87 | +1.77% |
| 10.24 | 2,194.27 | +22.88 | +1.05% | 1,748.40 | +6.16 | +0.35% | 2,083.77 | +22.64 | +1.10% |
| 10.21 | 2,171.39 | +48.87 | +2.30% | 1,742.24 | +37.85 | +2.22% | 2,061.13 | +46.49 | +2.31% |
| 10.20 | 2,122.52 | -17.26 | -0.81% | 1,704.39 | -21.36 | -1.24% | 2,014.63 | -15.82 | -0.78% |
| 10.19 | 2,139.78 | -18.71 | -0.87% | 1,725.76 | -30.20 | -1.72% | 2,030.45 | -16.61 | -0.81% |
| 10.18 | 2,158.49 | +25.34 | +1.19% | 1,755.96 | +20.20 | +1.16% | 2,047.06 | +24.07 | +1.19% |
| 10.17 | 2,133.15 | +57.08 | +2.75% | 1,735.75 | +53.35 | +3.17% | 2,022.99 | +53.61 | +2.72% |
| 10.14 | 2,076.07 | -51.53 | -2.42% | 1,682.40 | -46.01 | -2.66% | 1,969.38 | -48.56 | -2.41% |
| 10.13 | 2,127.60 | +51.26 | +2.47% | 1,728.41 | +40.65 | +2.41% | 2,017.94 | +48.69 | +2.47% |
| 10.12 | 2,076.34 | -6.33 | -0.30% | 1,687.76 | -5.15 | -0.30% | 1,969.25 | -6.00 | -0.30% |
| 10.11 | 2,082.67 | -13.04 | -0.62% | 1,692.92 | +1.00 | +0.06% | 1,975.25 | -13.25 | -0.67% |
| 10.10 | 2,095.72 | -16.88 | -0.80% | 1,691.92 | -10.23 | -0.60% | 1,988.51 | -16.27 | -0.81% |
| 10.07 | 2,112.60 | -62.11 | -2.86% | 1,702.15 | -50.36 | -2.87% | 2,004.78 | -58.91 | -2.85% |
| 10.06 | 2,174.70 | -20.72 | -0.94% | 1,752.51 | -10.18 | -0.58% | 2,063.69 | -20.16 | -0.97% |
| 10.05 | 2,195.42 | -5.48 | -0.25% | 1,762.69 | -13.07 | -0.74% | 2,083.85 | -4.54 | -0.22% |
| 10.04 | 2,200.90 | +69.27 | +3.25% | 1,775.77 | +66.90 | +3.91% | 2,088.39 | +64.89 | +3.21% |
| 10.03 | 2,131.63 | +54.02 | +2.60% | 1,708.87 | +44.15 | +2.65% | 2,023.50 | +51.21 | +2.60% |
| 09.30 | 2,077.61 | -28.73 | -1.36% | 1,664.72 | -10.21 | -0.61% | 1,972.29 | -28.25 | -1.41% |
| 09.29 | 2,106.34 | -46.11 | -2.14% | 1,674.93 | -40.31 | -2.35% | 2,000.55 | -43.51 | -2.13% |
| 09.28 | 2,152.45 | +44.98 | +2.13% | 1,715.24 | +52.73 | +3.17% | 2,044.06 | +41.43 | +2.07% |
| 09.27 | 2,107.46 | -2.29 | -0.11% | 1,662.51 | +6.63 | +0.40% | 2,002.63 | -2.82 | -0.14% |
| 09.26 | 2,109.75 | -23.92 | -1.12% | 1,655.88 | -23.71 | -1.41% | 2,005.46 | -22.36 | -1.10% |
| 09.23 | 2,133.67 | -39.11 | -1.80% | 1,679.59 | -42.72 | -2.48% | 2,027.81 | -36.26 | -1.76% |
| 09.22 | 2,172.79 | -24.08 | -1.10% | 1,722.31 | -39.85 | -2.26% | 2,064.07 | -21.28 | -1.02% |
| 09.21 | 2,196.87 | -37.60 | -1.68% | 1,762.16 | -25.35 | -1.42% | 2,085.36 | -36.06 | -1.70% |
| 09.20 | 2,234.47 | -27.25 | -1.20% | 1,787.50 | -25.34 | -1.40% | 2,121.42 | -25.60 | -1.19% |
| 09.19 | 2,261.72 | +15.80 | +0.70% | 1,812.84 | +14.65 | +0.81% | 2,147.02 | +14.85 | +0.70% |
| 09.16 | 2,245.92 | -20.55 | -0.91% | 1,798.19 | -27.04 | -1.48% | 2,132.17 | -18.70 | -0.87% |
| 09.15 | 2,266.46 | -24.54 | -1.07% | 1,825.23 | -13.23 | -0.72% | 2,150.87 | -23.79 | -1.09% |
| 09.14 | 2,291.01 | +7.92 | +0.35% | 1,838.46 | +6.89 | +0.38% | 2,174.66 | +7.48 | +0.35% |
| 09.13 | 2,283.09 | -101.82 | -4.27% | 1,831.57 | -74.51 | -3.91% | 2,167.18 | -97.20 | -4.29% |
| 09.12 | 2,384.91 | +25.41 | +1.08% | 1,906.09 | +23.24 | +1.23% | 2,264.39 | +23.91 | +1.07% |
| 09.09 | 2,359.50 | +38.09 | +1.64% | 1,882.85 | +35.94 | +1.95% | 2,240.48 | +35.75 | +1.62% |
| 09.08 | 2,321.41 | +17.15 | +0.74% | 1,846.91 | +14.90 | +0.81% | 2,204.73 | +16.19 | +0.74% |
| 09.07 | 2,304.26 | +43.08 | +1.91% | 1,832.00 | +39.68 | +39.68 | 2,188.54 | +40.51 | +1.89% |
| 09.06 | 2,261.17 | -10.48 | -0.46% | 1,792.32 | -17.42 | -0.96% | 2,148.04 | -9.26 | -0.43% |
| 09.02 | 2,271.66 | -22.97 | -1.00% | 1,809.75 | -13.07 | -0.72% | 2,157.30 | -22.21 | -1.02% |
| 09.01 | 2,294.63 | +1.42 | +0.06% | 1,822.82 | -21.30 | -1.16% | 2,179.51 | +3.06 | +0.14% |
| 08.31 | 2,293.21 | -17.48 | -0.76% | 1,844.12 | -11.48 | -0.62% | 2,176.45 | -16.78 | -0.77% |
| 08.30 | 2,310.69 | -26.28 | -1.12% | 1,855.59 | -27.35 | -1.45% | 2,193.24 | -24.47 | -1.10% |
| 08.29 | 2,336.97 | -16.53 | -0.70% | 1,882.94 | -16.89 | -0.89% | 2,217.71 | -15.41 | -0.69% |
| 08.26 | 2,353.50 | -81.67 | -3.35% | 1,899.83 | -64.81 | -3.30% | 2,233.12 | -77.58 | -3.36% |
| 08.25 | 2,435.17 | +35.18 | +1.47% | 1,964.64 | +29.35 | +1.52% | 2,310.70 | +33.31 | +1.46% |
| 08.24 | 2,399.99 | +9.21 | +0.39% | 1,935.29 | +16.14 | +0.84% | 2,277.39 | +8.07 | +0.36% |
| 08.23 | 2,390.78 | -4.13 | -0.17% | 1,919.14 | +3.40 | +0.18% | 2,269.32 | -4.43 | -0.19% |
| 08.22 | 2,394.91 | -52.41 | -2.14% | 1,915.74 | -41.60 | -2.13% | 2,273.75 | -49.78 | -2.14% |
| 08.19 | 2,447.32 | -35.79 | -1.44% | 1,957.35 | -43.38 | -2.17% | 2,323.53 | -32.85 | -1.39% |
| 08.18 | 2,483.11 | +6.23 | +0.25% | 2,000.73 | +13.41 | +0.68% | 2,356.39 | +5.28 | +0.22% |
| 08.17 | 2,476.88 | -22.24 | -0.89% | 1,987.31 | -33.22 | -1.64% | 2,351.11 | -19.93 | -0.84% |
| 08.16 | 2,499.11 | +4.21 | +0.17% | 2,020.53 | -0.82 | -0.04% | 2,371.04 | +4.32 | +0.18% |
| 08.15 | 2,494.90 | +9.10 | +0.37% | 2,021.35 | +4.73 | +0.23% | 2,366.72 | +8.84 | +0.37% |
| 08.12 | 2,485.80 | +42.71 | +1.75% | 2,016.62 | +41.36 | +2.09% | 2,357.89 | +40.00 | +1.73% |
| 08.11 | 2,443.08 | -1.73 | -0.07% | 1,975.26 | +6.01 | +0.31% | 2,317.89 | -2.21 | -0.10% |
| 08.10 | 2,444.82 | +55.35 | +2.32% | 1,969.25 | +56.36 | +2.95% | 2,320.10 | +51.63 | +2.28% |
| 08.09 | 2,389.46 | -14.54 | -0.61% | 1,912.89 | -28.31 | -1.46% | 2,268.47 | -12.53 | -0.55% |
| 08.08 | 2,404.01 | +0.79 | +0.03% | 1,941.21 | +19.38 | +1.01% | 2,281.00 | -0.68 | -0.03% |
| 08.05 | 2,403.21 | -0.36 | -0.01% | 1,921.82 | +15.37 | +0.81% | 2,281.68 | -1.54 | -0.07% |
| 08.04 | 2,403.57 | -1.88 | -0.08% | 1,906.46 | -2.47 | -0.13% | 2,283.22 | -1.71 | -0.07% |
| 08.03 | 2,405.45 | +38.00 | +1.60% | 1,908.93 | +26.48 | +1.41% | 2,284.93 | +36.37 | +1.62% |
| 08.02 | 2,367.46 | -13.06 | -0.55% | 1,882.45 | -0.86 | -0.05% | 2,248.56 | -13.14 | -0.58% |
| 08.01 | 2,380.52 | -5.49 | -0.23% | 1,883.31 | -1.92 | -0.10% | 2,261.70 | -5.40 | -0.24% |
| 07.29 | 2,386.01 | +31.73 | +1.35% | 1,885.23 | +12.20 | +0.65% | 2,267.10 | +31.14 | +1.39% |
| 07.28 | 2,354.28 | +29.02 | +1.25% | 1,873.03 | +24.69 | +1.34% | 2,235.97 | +27.44 | +1.24% |
| 07.27 | 2,325.26 | +59.31 | +2.62% | 1,848.34 | +43.09 | +2.39% | 2,208.53 | +56.64 | +2.63% |
| 07.26 | 2,265.96 | -27.55 | -1.20% | 1,805.25 | -12.53 | -0.69% | 2,151.89 | -26.89 | -1.23% |
| 07.25 | 2,293.51 | +3.34 | +0.15% | 1,817.77 | +10.89 | +0.60% | 2,178.78 | +2.54 | +0.12% |
| 07.22 | 2,290.17 | -24.47 | -1.06% | 1,806.88 | -29.81 | -1.62% | 2,176.24 | -22.45 | -1.02% |
| 07.21 | 2,314.64 | +21.61 | +0.94% | 1,836.69 | +8.74 | +0.48% | 2,198.69 | +21.18 | +0.97% |
| 07.20 | 2,293.03 | +18.16 | +0.80% | 1,827.95 | +28.62 | +1.59% | 2,177.51 | +16.15 | +0.75% |
| 07.19 | 2,274.87 | +62.67 | +2.83% | 1,799.32 | +60.91 | +3.50% | 2,161.36 | +58.66 | +2.79% |
| 07.18 | 2,212.20 | -16.14 | -0.72% | 1,738.42 | -5.96 | -0.34% | 2,102.70 | -15.86 | -0.75% |
| 07.15 | 2,228.34 | +42.90 | +1.96% | 1,744.37 | +36.87 | +2.16% | 2,118.56 | +40.54 | +1.95% |
| 07.14 | 2,185.44 | -10.25 | -0.47% | 1,707.51 | -18.53 | -1.07% | 2,078.03 | -8.93 | -0.43% |
| 07.13 | 2,195.69 | -9.15 | -0.41% | 1,726.04 | -2.15 | -0.12% | 2,086.96 | -9.09 | -0.43% |
| 07.12 | 2,204.84 | -19.44 | -0.87% | 1,728.18 | -3.83 | -0.22% | 2,096.04 | -19.36 | -0.92% |
| 07.11 | 2,224.28 | -28.85 | -1.28% | 1,732.01 | -37.36 | -2.11% | 2,115.41 | -26.28 | -1.23% |
| 07.08 | 2,253.13 | -2.60 | -0.12% | 1,769.36 | -0.24 | -0.01% | 2,141.69 | -2.61 | -0.12% |
| 07.07 | 2,255.73 | +36.73 | +1.66% | 1,769.60 | +42.06 | +2.43% | 2,144.30 | +33.89 | +1.61% |
| 07.06 | 2,218.99 | +3.64 | +0.16% | 1,727.55 | -13.78 | -0.79% | 2,110.41 | +4.75 | +0.23% |
| 07.05 | 2,215.35 | +7.09 | +0.32% | 1,741.33 | +13.57 | +0.79% | 2,105.66 | +6.12 | +0.29% |
| 07.01 | 2,208.26 | +24.83 | +1.14% | 1,727.76 | +19.77 | +1.16% | 2,099.54 | +23.58 | +1.14% |
| 06.30 | 2,183.43 | -20.68 | -0.94% | 1,707.99 | -11.38 | -0.66% | 2,075.96 | -20.03 | -0.96% |
| 06.29 | 2,204.11 | -4.87 | -0.22% | 1,719.37 | -19.47 | -1.12% | 2,095.99 | -3.41 | -0.16% |
| 06.28 | 2,208.98 | -45.63 | -2.02% | 1,738.84 | -32.90 | -1.86% | 2,099.40 | -43.55 | -2.03% |
| 06.27 | 2,254.61 | -6.17 | -0.27% | 1,771.74 | +6.00 | +0.34% | 2,142.95 | -6.76 | -0.31% |
| 06.24 | 2,260.78 | +68.76 | +3.14% | 1,765.74 | +54.06 | +3.16% | 2,149.71 | +65.35 | +3.14% |
| 06.23 | 2,192.02 | +23.16 | +1.07% | 1,711.67 | +21.40 | +1.27% | 2,084.36 | +21.77 | +1.06% |
| 06.22 | 2,168.86 | -2.54 | -0.12% | 1,690.28 | -3.75 | -0.22% | 2,062.59 | -2.28 | -0.11% |
| 06.21 | 2,171.40 | +49.17 | +2.32% | 1,694.03 | +28.34 | +1.70% | 2,064.87 | +47.52 | +2.36% |
| 06.17 | 2,122.23 | +8.53 | +0.40% | 1,665.69 | +15.86 | +0.96% | 2,017.35 | +7.41 | +0.37% |
| 06.16 | 2,113.70 | -76.33 | -3.49% | 1,649.84 | -81.30 | -4.70% | 2,009.94 | -70.92 | -3.41% |
| 06.15 | 2,190.04 | +32.22 | +1.49% | 1,731.14 | +23.31 | +1.36% | 2,080.86 | +30.78 | +1.50% |
| 06.14 | 2,157.81 | -7.91 | -0.37% | 1,707.83 | -6.77 | -0.39% | 2,050.08 | -7.48 | -0.36% |
| 06.13 | 2,165.73 | -92.03 | -4.08% | 1,714.59 | -85.69 | -4.76% | 2,057.56 | -86.45 | -4.03% |
| 06.10 | 2,257.76 | -68.62 | -2.95% | 1,800.28 | -50.57 | -2.73% | 2,144.01 | -65.48 | -2.96% |
| 06.09 | 2,326.38 | -56.86 | -2.39% | 1,850.86 | -40.15 | -2.12% | 2,209.49 | -54.40 | -2.40% |
| 06.08 | 2,383.24 | -26.63 | -1.10% | 1,891.01 | -28.56 | -1.49% | 2,263.89 | -24.72 | -1.08% |
| 06.07 | 2,409.86 | +24.92 | +1.04% | 1,919.56 | +29.68 | +1.57% | 2,288.61 | +22.91 | +1.01% |
| 06.06 | 2,384.95 | +7.62 | +0.32% | 1,889.89 | +6.83 | +0.36% | 2,265.70 | +7.18 | +0.32% |
| 06.03 | 2,377.33 | -38.36 | -1.59% | 1,883.05 | -14.62 | -0.77% | 2,258.52 | -37.65 | -1.64% |
| 06.02 | 2,415.69 | +47.19 | +1.99% | 1,897.67 | +42.85 | +2.31% | 2,296.17 | +44.40 | +1.97% |
| 06.01 | 2,368.50 | -17.82 | -0.75% | 1,854.82 | -9.22 | -0.49% | 2,251.77 | -17.30 | -0.76% |
| 05.31 | 2,386.32 | -17.99 | -0.75% | 1,864.04 | -23.85 | -1.26% | 2,269.07 | -16.35 | -0.72% |
| 05.27 | 2,404.30 | +59.07 | +2.52% | 1,887.90 | +49.66 | +2.70% | 2,285.42 | +55.91 | +2.51% |
| 05.26 | 2,345.23 | +47.16 | +2.05% | 1,838.24 | +39.07 | +2.17% | 2,229.51 | +44.67 | +2.04% |
| 05.25 | 2,298.06 | +25.81 | +1.14% | 1,799.16 | +34.34 | +1.95% | 2,184.84 | +23.45 | +1.08% |
| 05.24 | 2,272.26 | -23.21 | -1.01% | 1,764.83 | -27.94 | -1.56% | 2,161.39 | -21.32 | -0.98% |
| 05.23 | 2,295.47 | +39.07 | +1.73% | 1,792.76 | +19.50 | +1.10% | 2,182.71 | +38.00 | +1.77% |
| 05.20 | 2,256.40 | +0.01 | +0.00% | 1,773.27 | -2.96 | -0.17% | 2,144.71 | +0.24 | +0.01% |
| 05.19 | 2,256.39 | -9.33 | -0.41% | 1,776.22 | +1.38 | +0.08% | 2,144.47 | -9.53 | -0.44% |
| 05.18 | 2,265.71 | -94.51 | -4.00% | 1,774.85 | -65.45 | -3.56% | 2,154.00 | -90.51 | -4.03% |
| 05.17 | 2,360.22 | +49.15 | +2.13% | 1,840.30 | +56.87 | +3.19% | 2,244.51 | +45.31 | +2.06% |
| 05.16 | 2,311.07 | -11.97 | -0.52% | 1,783.43 | -9.24 | -0.52% | 2,199.20 | -11.40 | -0.52% |
| 05.13 | 2,323.05 | +58.99 | +2.61% | 1,792.67 | +53.29 | +3.06% | 2,210.60 | +55.54 | +2.58% |
| 05.12 | 2,264.05 | +1.90 | +0.08% | 1,739.38 | +21.24 | +1.24% | 2,155.06 | +0.28 | +0.01% |
| 05.11 | 2,262.16 | -41.12 | -1.79% | 1,718.14 | -43.65 | -2.48% | 2,154.78 | -38.21 | -1.74% |
| 05.10 | 2,303.28 | +4.83 | +0.21% | 1,761.79 | -0.29 | -0.02% | 2,192.99 | +4.91 | +0.22% |
| 05.09 | 2,298.44 | -82.13 | -3.45% | 1,762.08 | -77.48 | -4.21% | 2,188.08 | -77.06 | -3.40% |
| 05.06 | 2,380.57 | -18.93 | -0.79% | 1,839.56 | -31.58 | -1.69% | 2,265.14 | -16.71 | -0.73% |
| 05.05 | 2,399.50 | -91.95 | -3.69% | 1,871.15 | -78.77 | -4.04% | 2,281.85 | -86.89 | -3.67% |
| 05.04 | 2,491.45 | +70.83 | +2.93% | 1,949.92 | +51.07 | +2.69% | 2,368.74 | +67.67 | +2.94% |
| 05.03 | 2,420.62 | +11.28 | +0.47% | 1,898.86 | +15.94 | +0.85% | 2,301.07 | +10.17 | +0.44% |
| 05.02 | 2,409.35 | +15.72 | +0.66% | 1,882.91 | +18.81 | +1.01% | 2,290.90 | +14.45 | +0.63% |
| 04.29 | 2,393.63 | -88.41 | -3.56% | 1,864.10 | -53.84 | -2.81% | 2,276.45 | -85.24 | -3.61% |
| 04.28 | 2,482.03 | +58.37 | +2.41% | 1,917.94 | +33.91 | +1.80% | 2,361.69 | +56.41 | +2.45% |
| 04.27 | 2,423.66 | +3.34 | +0.14% | 1,884.04 | -6.44 | -0.34% | 2,305.28 | +3.87 | +0.17% |
| 04.26 | 2,420.33 | -72.01 | -2.89% | 1,890.47 | -63.73 | -3.26% | 2,301.41 | -67.89 | -2.87% |
| 04.25 | 2,492.33 | +15.84 | +0.64% | 1,954.20 | +13.54 | +0.70% | 2,369.30 | +14.97 | +0.64% |
| 04.22 | 2,476.50 | -69.49 | -2.73% | 1,940.66 | -50.80 | -2.55% | 2,354.33 | -66.35 | -2.74% |
| 04.21 | 2,545.99 | -42.66 | -1.65% | 1,991.46 | -46.72 | -2.29% | 2,420.68 | -39.53 | -1.61% |
| 04.20 | 2,588.65 | -2.34 | -0.09% | 2,038.19 | +7.42 | +0.37% | 2,460.21 | -2.94 | -0.12% |
| 04.19 | 2,590.99 | +44.33 | +1.74% | 2,030.77 | +40.64 | +2.04% | 2,463.15 | +41.69 | +1.72% |
| 04.18 | 2,546.66 | -4.25 | -0.17% | 1,990.13 | -14.85 | -0.74% | 2,421.46 | -3.15 | -0.13% |
| 04.14 | 2,550.91 | -31.36 | -1.21% | 2,004.98 | -20.12 | -0.99% | 2,424.61 | -30.15 | -1.23% |
| 04.13 | 2,582.27 | +32.40 | +1.27% | 2,025.10 | +38.17 | +1.92% | 2,454.76 | +29.81 | +1.23% |
| 04.12 | 2,549.87 | -7.57 | -0.30% | 1,986.94 | +6.62 | +0.33% | 2,424.95 | -8.17 | -0.34% |
| 04.11 | 2,557.44 | -39.74 | -1.53% | 1,980.32 | -14.24 | -0.71% | 2,433.12 | -39.08 | -1.58% |
| 04.08 | 2,597.18 | -8.50 | -0.33% | 1,994.56 | -15.24 | -0.76% | 2,472.20 | -7.42 | -0.30% |
| 04.07 | 2,605.67 | +8.29 | +0.32% | 2,009.80 | -7.14 | -0.35% | 2,479.62 | +8.94 | +0.36% |
| 04.06 | 2,597.38 | -28.35 | -1.08% | 2,016.94 | -29.10 | -1.42% | 2,470.68 | -26.42 | -1.06% |
| 04.05 | 2,625.73 | -38.20 | -1.43% | 2,046.04 | -49.40 | -2.36% | 2,497.10 | -34.81 | -1.37% |
| 04.04 | 2,663.93 | +20.74 | +0.78% | 2,095.44 | +4.33 | +0.21% | 2,531.91 | +20.64 | +0.82% |
| 04.01 | 2,643.20 | +11.47 | +0.44% | 2,091.11 | +20.99 | +1.01% | 2,511.27 | +9.98 | +0.40% |
| 03.31 | 2,631.73 | -40.71 | -1.52% | 2,070.12 | -20.94 | -1.00% | 2,501.29 | -39.56 | -1.56% |
| 03.30 | 2,672.44 | -21.60 | -0.80% | 2,091.07 | -42.03 | -1.97% | 2,540.85 | -18.59 | -0.73% |
| 03.29 | 2,694.04 | +38.55 | +1.45% | 2,133.10 | +55.04 | +2.65% | 2,559.44 | +34.72 | +1.38% |
| 03.28 | 2,655.49 | +18.12 | +0.69% | 2,078.06 | +0.08 | +0.00% | 2,524.72 | +18.33 | +0.73% |
| 03.25 | 2,637.37 | +10.46 | +0.40% | 2,077.98 | +2.54 | +0.12% | 2,506.39 | +10.38 | +0.42% |
| 03.24 | 2,626.91 | +36.01 | +1.39% | 2,075.44 | +23.23 | +1.13% | 2,496.01 | +34.62 | +1.41% |
| 03.23 | 2,590.90 | -33.73 | -1.29% | 2,052.21 | -36.13 | -1.73% | 2,461.39 | -31.32 | -1.26% |
| 03.22 | 2,624.63 | +30.73 | +1.18% | 2,088.34 | +22.40 | +1.08% | 2,492.71 | +29.35 | +1.19% |
| 03.21 | 2,593.90 | -4.29 | -0.17% | 2,065.94 | -20.20 | -0.97% | 2,463.36 | -2.78 | -0.11% |
| 03.18 | 2,598.20 | +31.74 | +1.24% | 2,086.14 | +21.12 | +1.02% | 2,466.14 | +30.46 | +1.25% |
| 03.17 | 2,566.46 | +33.81 | +1.33% | 2,065.02 | +34.30 | +1.69% | 2,435.68 | +31.54 | +1.31% |
| 03.16 | 2,532.65 | +60.54 | +2.45% | 2,030.72 | +61.75 | +3.14% | 2,404.14 | +56.45 | +2.40% |
| 03.15 | 2,472.12 | +50.10 | +2.07% | 1,968.97 | +27.25 | +1.40% | 2,347.69 | +48.55 | +2.11% |
| 03.14 | 2,422.01 | -23.09 | -0.94% | 1,941.72 | -37.95 | -1.92% | 2,299.14 | -20.43 | -0.88% |
| 03.11 | 2,445.11 | -34.55 | -1.39% | 1,979.67 | -32.00 | -1.59% | 2,319.57 | -32.46 | -1.38% |
| 03.10 | 2,479.65 | -10.60 | -0.43% | 2,011.67 | -4.62 | -0.23% | 2,352.03 | -10.36 | -0.44% |
| 03.09 | 2,490.25 | +64.66 | +2.67% | 2,016.29 | +53.28 | +2.71% | 2,362.39 | +61.27 | +2.66% |
| 03.08 | 2,425.59 | -13.59 | -0.56% | 1,963.01 | +11.68 | +0.60% | 2,301.12 | -14.64 | -0.63% |
| 03.07 | 2,439.18 | -76.89 | -3.06% | 1,951.33 | -49.57 | -2.48% | 2,315.76 | -73.92 | -3.09% |
| 03.04 | 2,516.07 | -24.93 | -0.98% | 2,000.90 | -31.51 | -1.55% | 2,389.68 | -22.77 | -0.94% |
| 03.03 | 2,541.00 | -19.02 | -0.74% | 2,032.41 | -26.46 | -1.29% | 2,412.45 | -17.20 | -0.71% |
| 03.02 | 2,560.02 | +47.70 | +1.90% | 2,058.87 | +50.36 | +2.51% | 2,429.65 | +44.35 | +1.86% |
| 03.01 | 2,512.32 | -40.10 | -1.57% | 2,008.51 | -39.58 | -1.93% | 2,385.30 | -37.49 | -1.55% |
| 02.28 | 2,552.42 | -3.06 | -0.12% | 2,048.09 | +7.16 | +0.35% | 2,422.79 | -3.64 | -0.15% |
| 02.25 | 2,555.48 | +56.53 | +2.26% | 2,040.93 | +44.92 | +2.25% | 2,426.43 | +53.68 | +2.26% |
| 02.24 | 2,498.95 | +42.65 | +1.74% | 1,996.01 | +51.92 | +2.67% | 2,372.75 | +39.12 | +1.68% |
| 02.23 | 2,456.30 | -47.41 | -1.89% | 1,944.09 | -36.08 | -1.82% | 2,333.63 | -45.15 | -1.90% |
| 02.22 | 2,503.71 | -27.00 | -1.07% | 1,980.17 | -29.16 | -1.45% | 2,378.78 | -25.05 | -1.04% |
| 02.18 | 2,530.71 | -20.26 | -0.79% | 2,009.33 | -18.76 | -0.93% | 2,403.83 | -73.99 | -2.99% |
| 02.17 | 2,550.97 | -58.26 | -2.23% | 2,028.09 | -51.22 | -2.46% | 2,477.82 | +0.70 | +0.03% |
| 02.16 | 2,609.22 | +0.90 | +0.03% | 2,079.31 | +2.85 | +0.14% | 2,477.12 | -0.01 | -0.00% |
| 02.15 | 2,608.32 | +44.94 | +1.75% | 2,076.46 | +55.67 | +2.76% | 2,477.13 | +41.15 | +1.69% |
| 02.14 | 2,563.38 | -10.39 | -0.40% | 2,020.79 | -9.36 | -0.46% | 2,435.98 | -9.79 | -0.40% |
| 02.11 | 2,573.78 | -48.70 | -1.86% | 2,030.15 | -21.02 | -1.02% | 2,445.77 | -47.63 | -1.91% |
| 02.10 | 2,622.48 | -46.85 | -1.75% | 2,051.16 | -32.34 | -1.55% | 2,493.40 | -44.87 | -1.77% |
| 02.09 | 2,669.32 | +41.51 | +1.58% | 2,083.50 | +38.13 | +1.86% | 2,538.27 | +39.03 | +1.56% |
| 02.08 | 2,627.81 | +24.24 | +0.93% | 2,045.37 | +32.77 | +1.63% | 2,499.24 | +21.98 | +0.89% |
| 02.07 | 2,603.57 | -7.09 | -0.27% | 2,012.60 | +10.24 | +0.51% | 2,477.26 | -7.95 | -0.32% |
| 02.04 | 2,610.66 | +16.56 | +0.64% | 2,002.36 | +11.33 | +0.57% | 2,485.21 | -47.02 | -1.86% |
| 02.03 | 2,594.10 | -65.13 | -2.45% | 1,991.03 | -38.48 | -1.90% | 2,532.23 | 0.00 | 0.00% |
| 02.02 | 2,659.23 | +17.00 | +0.64% | 2,029.52 | -21.22 | -1.03% | 2,532.23 | +36.88 | +1.48% |
| 02.01 | 2,642.23 | +20.25 | +0.77% | 2,050.74 | +22.29 | +1.10% | 2,495.35 | +0.71 |