ラッセル3000指数とラッセル2000指数、ラッセル1000指数の概要
ラッセル3000は米国株式市場全体、ラッセル2000は小型株、ラッセル1000は大型株の動向を見る株価指数です。当ページでは、各指数のパフォーマンスを比較して見るのに適した相対チャート(パフォーマンス比較チャート)も掲載しています。
ラッセル2000は、景気の先行指標「炭鉱のカナリア」と呼ばれることもあるんだよ!
- 当ページは、ラッセル3000指数・ラッセル2000指数・ラッセル1000指数の解説と推移(チャートと時系列)を掲載したページです。
- 各指数・指標の解説
「ラッセル3000指数・ラッセル2000指数(解説と見方)」 - Source:Russell Investments
- ティッカーシンボル(ticker symbol)
ラッセル3000指数(Russell 3000 Index):RUA
ラッセル2000指数(Russell 2000 Index):RTU
ラッセル1000指数(Russell 1000 Index):RUI - Russell Index(RUA・RTU・RUI) historical data&chart
ラッセル3000指数とは?
ラッセル3000指数とは、米国株式市場に上場している銘柄のうち、時価総額上位3000銘柄を対象とした株価指数です。米国株式市場全体の時価総額95%を占めているため、米国株式市場全体の動向を計る株価指数として見られています。本指数は1986年12月31日を基準値140として算出されています。
ラッセル2000指数とは?
ラッセル2000指数とは、ラッセル3000指数の構成銘柄から小型株と判定された約2000銘柄で構成された株価指数です。ラッセル2000指数の時価総額合計は、米国株式市場の10%程度となっています。
ラッセル2000指数の景気の先行性「炭鉱のカナリア」
中小型株は大型株に比べて景気の先行性が認知されているため、ラッセル2000指数もそれに準じた見方をするのが一般的です。ラッセル2000指数は、市場がリスクを取りに行く局面で上昇しやすく、リスクオフの局面で下落しやすい傾向があります。暴落の先行指標として見られることも多く、金融市場の危機をいち早く察知する「炭鉱のカナリア」と呼ばれることもあります。構成銘柄は為替の影響を受けにくい銘柄が多い一方、買収の標的になりやすい銘柄も多いのが特徴です。
ラッセル1000指数とは?
ラッセル1000指数とは、ラッセル3000指数の構成銘柄のうち、時価総額などを基準に上位約1000銘柄で構成された株価指数です。米国の大型株のベンチマークとなる指数で、この構成銘柄で米国市場の時価総額の約92%を占めているため、ラッセル3000指数と似た動きになりやすい傾向があります。
ラッセル2000指数のPERとEPS、配当利回りはこちら
ラッセル2000指数のPER(株価収益率)やEPS(1株当たり利益)、配当利回りの推移は、以下のページで掲載しています。
チャート(ラッセル指数)
[日次] ラッセル3000指数のチャート
- 拡大表示はこちら
- すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [Russell 3000 Index(RUA)-Daily]
[日次] ラッセル2000指数のチャート
[日次] ラッセル1000指数のチャート
- 拡大表示はこちら
- Chart [Russell 1000 Index(RUI)-Daily]
チャート(ラッセル3000・2000・1000指数の比較)
各指数の相対チャート(パフォーマンス比較チャート)です。相対チャート(パフォーマンス比較チャート)とは、基準日時点の株価を100として、各銘柄の変化の増減を表したチャートです。各銘柄のパフォーマンスを比較して見るのに適したチャートです。
- 基準日(2019年1月2日)=100として指数化
[日次] ラッセル3000指数とラッセル2000指数の相対チャート(パフォーマンス比較チャート)
- 拡大表示はこちら
- Chart [Russell 3000 Index(RUA) and Russell 2000 Index(RTU)-Daily]
[日次] ラッセル3000指数とラッセル1000指数の相対チャート(パフォーマンス比較チャート)
- 拡大表示はこちら
- Chart [Russell 3000 Index(RUA) and Russell 1000 Index(RUI)-Daily]
[日次] ラッセル2000指数とラッセル1000指数の相対チャート(パフォーマンス比較チャート)
- 拡大表示はこちら
- Chart [Russell 2000 Index(RTU) and Russell 1000 Index(RUI)-Daily]
時系列(historical data)
表の右側が画面に入りきっていない場合は、水平スクロールをご利用ください(スマホの場合は表を横スライド)。パソコンの水平スクロールの方法は以下(Windowsの場合もMacの場合も同様です)。
- shiftを押しながらマウスのホイールを上下
2024年
日付 |
ラッセル 3000 |
前日比 |
ラッセル 2000 |
前日比 |
ラッセル 1000 |
前日比 | |||
---|---|---|---|---|---|---|---|---|---|
03.18 | 2,944.94 | +15.43 | +0.53% | 2,024.74 | -14.59 | -0.71% | 2,820.78 | +16.66 | +0.59% |
03.15 | 2,929.51 | -16.70 | -0.57% | 2,039.32 | +7.15 | +0.40% | 2,804.12 | -17.44 | -0.62% |
03.14 | 2,946.21 | -13.01 | -0.44% | 2,031.18 | -40.54 | -1.96% | 2,821.56 | -10.13 | -0.36% |
03.13 | 2,959.22 | -3.77 | -0.13% | 2,071.71 | +6.23 | +0.30% | 2,831.69 | -4.26 | -0.15% |
03.12 | 2,962.99 | +29.35 | +1.00% | 2,065.48 | -0.40 | -0.02% | 2,835.96 | +29.63 | +1.06% |
03.11 | 2,933.64 | -4.99 | -0.17% | 2,065.88 | -16.83 | -0.81% | 2,806.33 | -3.79 | -0.13% |
03.08 | 2,938.63 | -18.10 | -0.61% | 2,082.71 | -2.03 | -0.10% | 2,810.12 | -18.10 | -0.64% |
03.07 | 2,956.73 | +29.29 | +1.00% | 2,084.74 | +16.65 | +0.81% | 2,828.22 | +28.32 | +1.01% |
03.06 | 2,927.43 | +16.24 | +0.56% | 2,068.09 | +14.38 | +0.70% | 2,799.90 | +15.32 | +0.55% |
03.05 | 2,911.19 | -30.59 | -1.04% | 2,053.71 | -20.60 | -0.99% | 2,784.58 | -29.33 | -1.04% |
03.04 | 2,941.78 | -3.08 | -0.10% | 2,074.31 | -2.09 | -0.10% | 2,813.91 | -2.95 | -0.10% |
03.01 | 2,944.86 | +22.70 | +0.78% | 2,076.39 | +21.55 | +1.05% | 2,816.87 | +21.31 | +0.76% |
02.29 | 2,922.16 | +15.32 | +0.53% | 2,054.84 | +14.54 | +0.71% | 2,795.56 | +14.38 | +0.52% |
02.28 | 2,906.84 | -5.67 | -0.19% | 2,040.31 | -15.80 | -0.77% | 2,781.19 | -4.55 | -0.16% |
02.27 | 2,912.51 | +7.60 | +0.26% | 2,056.11 | +27.14 | +1.34% | 2,785.73 | +5.66 | +0.20% |
02.26 | 2,904.90 | -8.32 | -0.29% | 2,028.97 | +12.28 | +0.61% | 2,780.07 | -9.30 | -0.33% |
02.23 | 2,913.22 | +1.82 | +0.06% | 2,016.69 | +2.85 | +0.14% | 2,789.37 | +1.63 | +0.06% |
02.22 | 2,911.40 | +56.78 | +1.99% | 2,013.84 | +19.10 | +0.96% | 2,787.74 | +55.86 | +2.04% |
02.21 | 2,854.62 | +1.21 | +0.04% | 1,994.74 | -9.40 | -0.47% | 2,731.88 | +1.92 | +0.07% |
02.20 | 2,853.41 | -19.33 | -0.67% | 2,004.14 | -28.60 | -1.41% | 2,729.96 | -17.38 | -0.63% |
02.16 | 2,872.74 | -15.50 | -0.54% | 2,032.74 | -28.73 | -1.39% | 2,747.34 | -13.51 | -0.49% |
02.15 | 2,888.23 | +20.60 | +0.72% | 2,061.48 | +49.38 | +2.45% | 2,760.85 | +17.13 | +0.62% |
02.14 | 2,867.63 | +31.71 | +1.12% | 2,012.10 | +47.93 | +2.44% | 2,743.72 | +28.44 | +1.05% |
02.13 | 2,835.92 | -45.29 | -1.57% | 1,964.17 | -81.08 | -3.96% | 2,715.28 | -39.68 | -1.44% |
02.12 | 2,881.20 | +1.23 | +0.04% | 2,045.26 | +35.27 | +1.75% | 2,754.96 | -1.36 | -0.05% |
02.09 | 2,879.97 | +18.34 | +0.64% | 2,009.99 | +30.29 | +1.53% | 2,756.32 | +16.26 | +0.59% |
02.08 | 2,861.63 | +6.14 | +0.22% | 1,979.70 | +29.34 | +1.50% | 2,740.06 | +4.02 | +0.15% |
02.07 | 2,855.49 | +21.99 | +0.78% | 1,950.36 | -3.27 | -0.17% | 2,736.05 | +22.43 | +0.83% |
02.06 | 2,833.50 | +9.22 | +0.33% | 1,953.63 | +16.39 | +0.85% | 2,713.62 | +8.08 | +0.30% |
02.05 | 2,824.28 | -12.85 | -0.45% | 1,937.24 | -25.49 | -1.30% | 2,705.53 | -11.07 | -0.41% |
02.02 | 2,837.13 | +26.12 | +0.93% | 1,962.73 | -11.69 | -0.59% | 2,716.61 | +27.21 | +1.01% |
02.01 | 2,811.01 | +34.66 | +1.25% | 1,974.42 | +27.08 | +1.39% | 2,689.39 | +32.96 | +1.24% |
01.31 | 2,776.35 | -47.40 | -1.68% | 1,947.34 | -48.89 | -2.45% | 2,656.43 | -44.19 | -1.64% |
01.30 | 2,823.75 | -3.90 | -0.14% | 1,996.24 | -15.19 | -0.75% | 2,700.63 | -2.81 | -0.10% |
01.29 | 2,827.65 | +24.25 | +0.87% | 2,011.42 | +33.09 | +1.67% | 2,703.44 | +22.01 | +0.82% |
01.26 | 2,803.40 | -0.74 | -0.03% | 1,978.33 | +2.45 | +0.12% | 2,681.43 | -0.93 | -0.03% |
01.25 | 2,804.14 | +14.57 | +0.52% | 1,975.88 | +14.01 | +0.71% | 2,682.35 | +13.66 | +0.51% |
01.24 | 2,789.57 | -0.90 | -0.03% | 1,961.86 | -14.40 | -0.73% | 2,668.69 | +0.16 | +0.01% |
01.23 | 2,790.47 | +5.90 | +0.21% | 1,976.27 | -7.11 | -0.36% | 2,668.53 | +6.48 | +0.24% |
01.22 | 2,784.57 | +10.85 | +0.39% | 1,983.38 | +38.99 | +2.01% | 2,662.05 | +8.06 | +0.30% |
01.19 | 2,773.71 | +33.22 | +1.21% | 1,944.39 | +20.74 | +1.08% | 2,653.99 | +31.98 | +1.22% |
01.18 | 2,740.49 | +22.99 | +0.85% | 1,923.65 | +10.48 | +0.55% | 2,622.01 | +22.41 | +0.86% |
01.17 | 2,717.50 | -16.01 | -0.59% | 1,913.17 | -14.14 | -0.73% | 2,599.60 | -15.11 | -0.58% |
01.16 | 2,733.52 | -12.24 | -0.45% | 1,927.30 | -23.66 | -1.21% | 2,614.71 | -10.59 | -0.40% |
01.12 | 2,745.75 | +1.01 | +0.04% | 1,950.96 | -4.49 | -0.23% | 2,625.30 | +1.35 | +0.05% |
01.11 | 2,744.74 | -3.19 | -0.12% | 1,955.46 | -14.80 | -0.75% | 2,623.95 | -2.11 | -0.08% |
01.10 | 2,747.93 | +14.18 | +0.52% | 1,970.26 | +2.22 | +0.11% | 2,626.06 | +14.14 | +0.54% |
01.09 | 2,733.75 | -5.85 | -0.21% | 1,968.04 | -20.97 | -1.05% | 2,611.92 | -4.35 | -0.17% |
01.08 | 2,739.60 | +39.66 | +1.47% | 1,989.01 | +37.86 | +1.94% | 2,616.27 | +37.20 | +1.44% |
01.05 | 2,699.94 | +4.70 | +0.17% | 1,951.14 | -6.58 | -0.34% | 2,579.06 | +5.23 | +0.20% |
01.04 | 2,695.24 | -7.81 | -0.29% | 1,957.73 | -1.47 | -0.08% | 2,573.83 | -7.77 | -0.30% |
01.03 | 2,703.05 | -27.83 | -1.02% | 1,959.20 | -53.60 | -2.66% | 2,581.61 | -24.10 | -0.92% |
01.02 | 2,730.88 | -17.33 | -0.63% | 2,012.80 | -14.28 | -0.70% | 2,605.71 | -16.42 | -0.63% |
2023年
日付 | ラッセル 3000 | 前日比 | 前日比% | ラッセル 2000 | 前日比 | 前日比% | ラッセル 1000 | 前日比 | 前日比% |
---|---|---|---|---|---|---|---|---|---|
12.29 | 2,748.21 | -11.41 | -0.41% | 2,027.07 | -31.26 | -1.52% | 2,622.14 | -9.19 | -0.35% |
12.28 | 2,759.62 | +0.40 | +0.01% | 2,058.34 | -7.88 | -0.38% | 2,631.33 | +0.99 | +0.04% |
12.27 | 2,759.22 | +4.49 | +0.16% | 2,066.21 | +7.02 | +0.34% | 2,630.34 | +4.01 | +0.15% |
12.26 | 2,754.72 | +13.52 | +0.49% | 2,059.19 | +25.23 | +1.24% | 2,626.33 | +11.77 | +0.45% |
12.22 | 2,741.20 | +6.12 | +0.22% | 2,033.96 | +16.90 | +0.84% | 2,614.56 | +4.92 | +0.19% |
12.21 | 2,735.08 | +29.92 | +1.11% | 2,017.06 | +34.23 | +1.73% | 2,609.64 | +27.65 | +1.07% |
12.20 | 2,705.16 | -41.87 | -1.52% | 1,982.84 | -38.12 | -1.89% | 2,581.99 | -39.42 | -1.50% |
12.19 | 2,747.03 | +19.59 | +0.72% | 2,020.95 | +38.54 | +1.94% | 2,621.40 | +16.91 | +0.65% |
12.18 | 2,727.44 | +10.90 | +0.40% | 1,982.42 | -2.71 | -0.14% | 2,604.49 | +11.19 | +0.43% |
12.15 | 2,716.54 | -2.67 | -0.10% | 1,985.13 | -15.38 | -0.77% | 2,593.30 | -1.56 | -0.06% |
12.14 | 2,719.21 | +14.80 | +0.55% | 2,000.51 | +53.01 | +2.72% | 2,594.86 | +11.03 | +0.43% |
12.13 | 2,704.42 | +41.47 | +1.56% | 1,947.51 | +66.24 | +3.52% | 2,583.84 | +36.95 | +1.45% |
12.12 | 2,662.94 | +10.70 | +0.40% | 1,881.27 | -2.41 | -0.13% | 2,546.88 | +10.97 | +0.43% |
12.11 | 2,652.24 | +10.31 | +0.39% | 1,883.68 | +2.86 | +0.15% | 2,535.92 | +10.19 | +0.40% |
12.08 | 2,641.93 | +11.75 | +0.45% | 1,880.82 | +12.57 | +0.67% | 2,525.73 | +10.93 | +0.43% |
12.07 | 2,630.18 | +20.39 | +0.78% | 1,868.25 | +16.20 | +0.87% | 2,514.81 | +19.37 | +0.78% |
12.06 | 2,609.79 | -9.61 | -0.37% | 1,852.05 | -3.99 | -0.21% | 2,495.44 | -9.39 | -0.37% |
12.05 | 2,619.40 | -5.48 | -0.21% | 1,856.04 | -25.98 | -1.38% | 2,504.83 | -3.62 | -0.14% |
12.04 | 2,624.88 | -10.20 | -0.39% | 1,882.02 | +19.37 | +1.04% | 2,508.45 | -11.71 | -0.46% |
12.01 | 2,635.08 | +22.21 | +0.85% | 1,862.64 | +53.62 | +2.96% | 2,520.16 | +18.46 | +0.74% |
11.30 | 2,612.87 | +10.06 | +0.39% | 1,809.02 | +5.21 | +0.29% | 2,501.69 | +9.75 | +0.39% |
11.29 | 2,602.81 | +0.83 | +0.03% | 1,803.81 | +11.00 | +0.61% | 2,491.94 | +0.03 | +0.00% |
11.28 | 2,601.98 | +1.71 | +0.07% | 1,792.81 | -8.35 | -0.46% | 2,491.91 | +2.34 | +0.09% |
11.27 | 2,600.27 | -5.06 | -0.19% | 1,801.15 | -6.35 | -0.35% | 2,489.57 | -4.64 | -0.19% |
11.24 | 2,605.33 | +3.35 | +0.13% | 1,807.50 | +11.96 | +0.67% | 2,494.21 | +2.50 | +0.10% |
11.22 | 2,601.98 | +11.37 | +0.44% | 1,795.54 | +12.28 | +0.69% | 2,491.71 | +10.56 | +0.43% |
11.21 | 2,590.62 | -7.54 | -0.59% | 1,783.26 | -23.82 | -1.32% | 2,481.15 | -5.85 | -0.24% |
11.20 | 2,598.15 | +18.77 | +0.73% | 1,807.08 | +9.31 | +0.52% | 2,487.00 | +18.24 | +0.74% |
11.17 | 2,579.38 | +6.41 | +0.25% | 1,797.77 | +24.01 | +1.35% | 2,468.76 | +4.70 | +0.19% |
11.16 | 2,572.97 | -1.32 | -0.05% | 1,773.76 | -27.46 | -1.52% | 2,464.06 | +0.69 | +0.03% |
11.15 | 2,574.29 | +4.51 | +0.18% | 1,801.22 | +2.90 | +0.16% | 2,463.37 | +4.33 | +0.18% |
11.14 | 2,569.78 | +55.94 | +2.23% | 1,798.32 | +92.82 | +5.44% | 2,459.04 | +49.58 | +2.06% |
11.13 | 2,513.85 | -1.80 | -0.07% | 1,705.50 | +0.18 | +0.01% | 2,409.46 | -1.83 | -0.08% |
11.10 | 2,515.65 | +37.23 | +1.50% | 1,705.32 | +18.09 | +1.07% | 2,411.29 | +36.21 | +1.52% |
11.09 | 2,478.42 | -22.12 | -0.88% | 1,687.24 | -26.83 | -1.57% | 2,375.08 | -20.33 | -0.85% |
11.08 | 2,500.54 | 0.00 | 0.00% | 1,714.07 | -19.08 | -1.10% | 2,395.41 | +1.40 | +0.06% |
11.07 | 2,500.54 | +7.43 | +0.30% | 1,733.15 | -4.79 | -0.28% | 2,394.01 | +7.85 | +0.33% |
11.06 | 2,493.11 | -0.15 | -0.01% | 1,737.94 | -22.77 | -1.29% | 2,386.16 | +1.53 | +0.06% |
11.03 | 2,493.26 | +28.06 | +1.14% | 1,760.70 | +46.49 | +2.71% | 2,384.64 | +24.86 | +1.05% |
11.02 | 2,465.21 | +47.36 | +1.96% | 1,714.21 | +44.51 | +2.67% | 2,359.77 | +44.48 | +1.92% |
11.01 | 2,417.85 | +23.26 | +0.97% | 1,669.70 | +7.42 | +0.45% | 2,315.29 | +22.91 | +1.00% |
10.31 | 2,394.59 | +16.20 | +0.68% | 1,662.28 | +14.99 | +0.91% | 2,292.38 | +15.23 | +0.67% |
10.30 | 2,378.38 | +26.97 | +1.15% | 1,647.29 | +10.35 | +0.63% | 2,277.14 | +26.43 | +1.17% |
10.27 | 2,351.42 | -13.22 | -0.56% | 1,636.94 | -20.07 | -1.21% | 2,250.71 | -11.85 | -0.52% |
10.26 | 2,364.63 | -24.46 | -1.02% | 1,657.00 | +5.57 | +0.34% | 2,262.55 | -25.09 | -1.10% |
10.25 | 2,389.09 | -36.97 | -1.52% | 1,651.43 | -28.07 | -1.67% | 2,287.64 | -35.21 | -1.52% |
10.24 | 2,426.06 | +18.11 | +0.75% | 1,679.50 | +13.62 | +0.82% | 2,322.85 | +17.26 | +0.75% |
10.23 | 2,407.95 | -6.07 | -0.25% | 1,665.88 | -14.91 | -0.89% | 2,305.59 | -5.02 | -0.22% |
10.20 | 2,414.02 | -30.79 | -1.26% | 1,680.79 | -21.91 | -1.29% | 2,310.61 | -29.44 | -1.26% |
10.19 | 2,444.82 | -22.78 | -0.92% | 1,702.70 | -26.11 | -1.51% | 2,340.05 | -21.05 | -0.89% |
10.18 | 2,467.60 | -36.68 | -1.46% | 1,728.81 | -37.24 | -2.11% | 2,361.10 | -34.24 | -1.43% |
10.17 | 2,504.28 | +2.91 | +0.12% | 1,766.05 | +18.98 | +1.09% | 2,395.34 | +1.53 | +0.06% |
10.16 | 2,501.37 | +28.12 | +1.14% | 1,747.06 | +27.35 | +1.59% | 2,393.81 | +26.34 | +1.11% |
10.13 | 2,473.25 | -13.65 | -0.55% | 1,719.71 | -14.54 | -0.84% | 2,367.47 | -12.69 | -0.53% |
10.12 | 2,486.90 | -20.25 | -0.81% | 1,734.25 | -39.04 | -2.20% | 2,380.17 | -17.54 | -0.73% |
10.11 | 2,507.15 | +9.66 | +0.39% | 1,773.30 | -2.65 | -0.15% | 2,397.70 | +9.94 | +0.42% |
10.10 | 2,497.49 | +14.88 | +0.60% | 1,775.95 | +19.95 | +1.14% | 2,497.49 | +13.53 | +0.57% |
10.09 | 2,482.61 | +15.68 | +0.64% | 1,755.99 | +10.44 | +0.60% | 2,374.23 | +15.04 | +0.64% |
10.06 | 2,466.93 | +29.08 | +1.19% | 1,745.56 | +14.05 | +0.81% | 2,359.19 | +28.30 | +1.21% |
10.05 | 2,437.84 | -3.05 | -0.12% | 1,731.51 | +2.50 | +0.14% | 2,330.89 | -3.25 | -0.14% |
10.04 | 2,440.89 | +18.82 | +0.78% | 1,729.01 | +1.86 | +0.11% | 2,334.15 | +18.85 | +0.81% |
10.03 | 2,422.07 | -35.87 | -1.46% | 1,727.15 | -29.66 | -1.69% | 2,315.30 | -33.98 | -1.45% |
10.02 | 2,457.94 | -4.12 | -0.17% | 1,756.82 | -28.28 | -1.58% | 2,349.28 | -2.07 | -0.09% |
09.29 | 2,462.06 | -6.48 | -0.26% | 1,785.10 | -9.21 | -0.51% | 2,351.35 | -5.85 | -0.25% |
09.28 | 2,468.54 | +15.61 | +0.64% | 1,794.31 | +15.41 | +0.87% | 2,357.21 | +14.60 | +0.62% |
09.27 | 2,452.93 | +3.44 | +0.14% | 1,778.90 | +17.29 | +0.98% | 2,342.61 | +2.19 | +0.09% |
09.26 | 2,449.50 | -36.01 | -1.45% | 1,761.61 | -22.63 | -1.27% | 2,340.42 | -34.65 | -1.46% |
09.25 | 2,485.51 | +9.85 | +0.40% | 1,784.24 | +7.74 | +0.44% | 2,375.07 | +9.36 | +0.40% |
09.22 | 2,475.66 | -5.49 | -0.22% | 1,776.50 | -5.32 | -0.30% | 2,365.71 | -5.15 | -0.22% |
09.21 | 2,481.15 | -42.66 | -1.69% | 1,781.83 | -28.28 | -1.56% | 2,370.86 | -40.93 | -1.70% |
09.20 | 2,523.81 | -23.04 | -0.90% | 1,810.10 | -16.43 | -0.90% | 2,411.79 | -22.02 | -0.91% |
09.19 | 2,546.85 | -6.17 | -0.24% | 1,826.53 | -7.77 | -0.42% | 2,433.82 | -5.64 | -0.23% |
09.18 | 2,553.02 | -0.12 | -0.00% | 1,834.30 | -12.73 | -0.69% | 2,439.46 | +0.82 | +0.03% |
09.15 | 2,553.14 | -30.36 | -1.18% | 1,847.03 | -19.60 | -1.05% | 2,438.64 | -29.17 | -1.18% |
09.14 | 2,583.50 | +21.99 | +0.86% | 1,866.63 | +25.79 | +1.40% | 2,467.81 | +20.27 | +0.83% |
09.13 | 2,561.51 | +0.08 | +0.00% | 1,840.84 | -14.48 | -0.78% | 2,447.54 | +1.15 | +0.05% |
09.12 | 2,561.43 | -13.11 | -0.51% | 1,855.32 | +0.18 | +0.01% | 2,446.39 | -13.24 | -0.54% |
09.11 | 2,574.54 | +16.63 | +0.65% | 1,855.14 | +3.60 | +0.19% | 2,459.63 | +16.51 | +0.68% |
09.08 | 2,557.91 | +2.94 | +0.12% | 1,851.54 | -4.21 | -0.23% | 2,443.12 | +3.27 | +0.13% |
09.07 | 2,554.97 | -9.24 | -0.36% | 1,855.76 | -18.52 | -0.99% | 2,439.85 | -7.95 | -0.32% |
09.06 | 2,564.21 | -16.64 | -0.64% | 1,874.28 | -6.17 | -0.33% | 2,447.79 | -16.32 | -0.66% |
09.05 | 2,580.84 | -14.79 | -0.57% | 1,880.45 | -40.38 | -2.10% | 2,464.12 | -11.94 | -0.48% |
09.01 | 2,595.64 | +7.53 | +0.29% | 1,920.83 | +21.15 | +1.11% | 2,476.06 | +6.03 | +0.24% |
08.31 | 2,588.11 | -2.97 | -0.11% | 1,899.68 | -3.54 | -0.19% | 2,470.02 | -2.73 | -0.11% |
08.30 | 2,591.08 | +10.51 | +0.41% | 1,903.21 | +7.67 | +0.40% | 2,472.76 | +10.04 | +0.41% |
08.29 | 2,580.56 | +37.65 | +1.48% | 1,895.54 | +26.53 | +1.42% | 2,462.72 | +36.01 | +1.48% |
08.28 | 2,542.91 | +16.17 | +0.64% | 1,869.01 | +15.38 | +0.83% | 2,426.70 | +15.17 | +0.63% |
08.25 | 2,526.74 | +16.37 | +0.65% | 1,853.63 | +7.35 | +0.40% | 2,411.53 | +15.97 | +0.67% |
08.24 | 2,510.38 | -34.40 | -1.35% | 1,846.28 | -23.75 | -1.27% | 2,395.57 | -32.94 | -1.36% |
08.23 | 2,544.78 | +28.18 | +1.12% | 1,870.03 | +19.20 | +1.04% | 2,428.51 | +27.00 | +1.12% |
08.22 | 2,516.60 | -7.06 | -0.28% | 1,850.84 | -5.18 | -0.28% | 2,401.51 | -6.74 | -0.28% |
08.21 | 2,523.66 | +15.14 | +0.60% | 1,856.01 | -3.41 | -0.18% | 2,408.25 | +15.52 | +0.65% |
08.18 | 2,508.52 | +1.44 | +0.06% | 1,859.42 | +9.36 | +0.51% | 2,392.72 | +0.76 | +0.03% |
08.17 | 2,507.08 | -21.40 | -0.85% | 1,850.06 | -21.46 | -1.15% | 2,391.96 | -20.00 | -0.83% |
08.16 | 2,528.48 | -20.17 | -0.79% | 1,871.52 | -24.24 | -1.28% | 2,411.96 | -18.55 | -0.76% |
08.15 | 2,548.65 | -30.30 | -1.17% | 1,895.75 | -24.74 | -1.29% | 2,430.51 | -28.74 | -1.17% |
08.14 | 2,578.95 | +12.81 | +0.50% | 1,920.49 | -4.62 | -0.24% | 2,459.25 | +13.27 | +0.54% |
08.11 | 2,566.14 | -2.49 | -0.10% | 1,925.11 | +2.49 | +0.13% | 2,445.98 | -2.69 | -0.11% |
08.10 | 2,568.63 | -0.04 | -0.00% | 1,922.62 | -8.15 | -0.42% | 2,448.67 | +0.56 | +0.02% |
08.09 | 2,568.67 | -18.71 | -0.72% | 1,930.77 | -16.65 | -0.85% | 2,448.11 | -17.64 | -0.72% |
08.08 | 2,587.38 | -12.64 | -0.49% | 1,947.42 | -11.52 | -0.59% | 2,465.75 | -11.90 | -0.48% |
08.07 | 2,600.02 | +21.15 | +0.82% | 1,958.94 | +1.47 | +0.08% | 2,477.65 | +21.23 | +0.86% |
08.04 | 2,578.87 | -12.62 | -0.49% | 1,957.46 | -3.94 | -0.20% | 2,456.42 | -12.44 | -0.50% |
08.03 | 2,591.49 | -6.78 | -0.26% | 1,961.40 | -5.43 | -0.28% | 2,468.86 | -6.44 | -0.26% |
08.02 | 2,598.27 | -37.67 | -1.43% | 1,966.83 | -27.33 | -1.37% | 2,475.30 | -35.97 | -1.43% |
08.01 | 2,635.93 | -7.75 | -0.29% | 1,994.17 | -9.01 | -0.45% | 2,511.27 | -7.15 | -0.28% |
07.31 | 2,643.69 | +7.04 | +0.27% | 2,003.18 | +21.64 | +1.09% | 2,518.42 | +5.50 | +0.22% |
07.28 | 2,636.65 | +27.65 | +1.06% | 1,981.54 | +26.64 | +1.36% | 2,512.92 | +25.92 | +1.04% |
07.27 | 2,609.00 | -19.59 | -0.75% | 1,954.90 | -25.46 | -1.29% | 2,487.01 | -17.88 | -0.71% |
07.26 | 2,628.59 | +1.68 | +0.06% | 1,980.36 | +14.24 | +0.72% | 2,504.88 | +0.63 | +0.03% |
07.25 | 2,626.91 | +6.63 | +0.25% | 1,966.11 | +0.43 | +0.02% | 2,504.25 | +6.66 | +0.27% |
07.24 | 2,620.28 | +9.05 | +0.35% | 1,965.68 | +5.42 | +0.28% | 2,497.59 | +8.73 | +0.35% |
07.21 | 2,611.23 | -0.04 | -0.00% | 1,960.26 | -6.90 | -0.35% | 2,488.86 | +0.47 | +0.02% |
07.20 | 2,611.27 | -19.47 | -0.74% | 1,967.16 | -17.73 | -0.89% | 2,488.39 | -18.33 | -0.73% |
07.19 | 2,630.74 | +7.00 | +0.27% | 1,984.89 | +8.82 | +0.45% | 2,506.72 | +6.41 | +0.26% |
07.18 | 2,623.74 | +19.75 | +0.76% | 1,976.07 | +24.80 | +1.27% | 2,500.31 | +18.08 | +0.73% |
07.17 | 2,603.99 | +12.12 | +0.47% | 1,951.27 | +20.18 | +1.05% | 2,482.22 | +10.73 | +0.43% |
07.14 | 2,591.87 | -5.91 | -0.23% | 1,931.09 | -19.80 | -1.01% | 2,471.50 | -4.49 | -0.18% |
07.13 | 2,597.78 | +23.02 | +0.89% | 1,950.89 | +17.51 | +0.91% | 2,475.98 | +21.92 | +0.89% |
07.12 | 2,574.76 | +18.87 | +0.74% | 1,933.38 | +20.02 | +1.05% | 2,454.06 | +17.55 | +0.72% |
07.11 | 2,555.89 | +19.89 | +0.78% | 1,913.36 | +18.11 | +0.96% | 2,436.51 | +18.72 | +0.77% |
07.10 | 2,536.00 | +10.29 | +0.41% | 1,895.25 | +30.59 | +1.64% | 2,417.79 | +8.10 | +0.34% |
07.07 | 2,525.71 | -2.63 | -0.10% | 1,864.66 | +22.43 | +1.22% | 2,409.69 | -4.33 | -0.18% |
07.06 | 2,528.34 | -22.92 | -0.90% | 1,842.23 | -30.67 | -1.64% | 2,414.01 | -20.84 | -0.86% |
07.05 | 2,551.26 | -7.42 | -0.29% | 1,872.91 | -23.87 | -1.26% | 2,434.85 | -5.71 | -0.23% |
07.03 | 2,558.68 | +4.19 | +0.16% | 1,896.78 | +8.05 | +0.43% | 2,440.56 | +3.63 | +0.15% |
06.30 | 2,554.49 | +28.85 | +1.14% | 1,888.73 | +7.14 | +0.38% | 2,436.93 | +28.58 | +1.19% |
06.29 | 2,525.64 | +12.16 | +0.48% | 1,881.59 | +22.88 | +1.23% | 2,408.35 | +10.56 | +0.44% |
06.28 | 2,513.48 | +1.05 | +0.04% | 1,858.71 | +8.78 | +0.47% | 2,397.79 | +0.41 | +0.02% |
06.27 | 2,512.43 | +30.37 | +1.22% | 1,849.93 | +26.67 | +1.46% | 2,397.38 | +28.65 | +1.21% |
06.26 | 2,482.06 | -8.92 | -0.36% | 1,823.26 | +1.63 | +0.09% | 2,368.73 | -9.12 | -0.38% |
06.23 | 2,490.98 | -20.77 | -0.83% | 1,821.63 | -26.54 | -1.44% | 2,377.85 | -18.98 | -0.79% |
06.22 | 2,511.76 | +6.34 | +0.25% | 1,848.18 | -14.84 | -0.80% | 2,396.83 | +7.51 | +0.31% |
06.21 | 2,505.42 | -13.12 | -0.52% | 1,863.01 | -3.68 | -0.20% | 2,389.32 | -12.97 | -0.54% |
06.20 | 2,518.54 | -12.85 | -0.51% | 1,866.70 | -8.77 | -0.47% | 2,402.29 | -12.31 | -0.51% |
06.16 | 2,531.39 | -10.31 | -0.41% | 1,875.47 | -13.81 | -0.73% | 2,414.60 | -9.37 | -0.39% |
06.15 | 2,541.70 | +30.60 | +1.22% | 1,889.28 | +15.18 | +0.81% | 2,423.97 | +29.75 | +1.24% |
06.14 | 2,511.10 | -0.67 | -0.03% | 1,874.10 | -22.24 | -1.17% | 2,394.22 | +1.00 | +0.04% |
06.13 | 2,511.77 | +19.10 | +0.77% | 1,896.33 | +23.12 | +1.23% | 2,393.22 | +17.55 | +0.74% |
06.12 | 2,492.67 | +22.49 | +0.91% | 1,873.21 | +7.51 | +0.40% | 2,375.68 | +22.15 | +0.94% |
06.09 | 2,470.18 | +0.42 | +0.02% | 1,865.71 | -15.07 | -0.80% | 2,353.53 | +1.56 | +0.07% |
06.08 | 2,469.75 | +12.75 | +0.52% | 1,880.78 | -7.67 | -0.41% | 2,351.97 | +13.45 | +0.58% |
06.07 | 2,457.00 | -5.79 | -0.23% | 1,888.45 | +33.05 | +1.78% | 2,338.52 | -8.33 | -0.35% |
06.06 | 2,462.78 | +11.18 | +0.46% | 1,855.40 | +48.69 | +2.69% | 2,346.85 | +7.62 | +0.33% |
06.05 | 2,451.60 | -6.82 | -0.28% | 1,806.71 | -24.19 | -1.32% | 2,339.22 | -5.07 | -0.22% |
06.02 | 2,458.43 | +40.36 | +1.67% | 1,830.91 | +62.97 | +3.56% | 2,344.29 | +36.01 | +1.56% |
06.01 | 2,418.07 | +23.78 | +0.99% | 1,767.94 | +18.29 | +1.05% | 2,308.28 | +22.63 | +0.99% |
05.31 | 2,394.29 | -14.93 | -0.62% | 1,749.65 | -17.64 | -1.00% | 2,285.65 | -13.75 | -0.60% |
05.30 | 2,409.22 | -0.00 | -0.00% | 1,767.29 | -5.73 | -0.32% | 2,299.40 | +0.43 | +0.02% |
05.26 | 2,409.23 | +31.17 | +1.31% | 1,773.02 | +18.42 | +1.05% | 2,298.97 | +30.08 | +1.33% |
05.25 | 2,378.06 | +15.59 | +0.66% | 1,754.60 | -12.40 | -0.70% | 2,268.89 | +16.68 | +0.74% |
05.24 | 2,362.46 | -17.85 | -0.75% | 1,767.00 | -20.71 | -1.16% | 2,252.21 | -16.46 | -0.73% |
05.23 | 2,380.31 | -25.93 | -1.08% | 1,787.71 | -7.67 | -0.43% | 2,268.67 | -25.61 | -1.12% |
05.22 | 2,406.25 | +3.88 | +0.16% | 1,795.38 | +21.67 | +1.22% | 2,294.28 | +2.28 | +0.10% |
05.19 | 2,402.37 | -5.43 | -0.23% | 1,773.72 | -11.14 | -0.62% | 2,292.00 | -4.64 | -0.20% |
05.18 | 2,407.79 | +22.66 | +0.95% | 1,784.86 | +10.36 | +0.58% | 2,296.64 | +22.10 | +0.97% |
05.17 | 2,385.14 | +30.37 | +1.29% | 1,774.50 | +38.32 | +2.21% | 2,274.54 | +27.78 | +1.24% |
05.16 | 2,354.77 | -18.36 | -0.77% | 1,736.18 | -25.37 | -1.44% | 2,246.77 | -16.62 | -0.73% |
05.15 | 2,373.12 | +10.03 | +0.42% | 1,761.55 | +20.70 | +1.19% | 2,263.39 | +8.56 | +0.38% |
05.12 | 2,363.10 | -4.45 | -0.19% | 1,740.85 | -3.86 | -0.22% | 2,254.83 | -4.20 | -0.19% |
05.11 | 2,367.55 | -5.55 | -0.23% | 1,744.71 | -14.81 | -0.84% | 2,259.03 | -4.49 | -0.20% |
05.10 | 2,373.10 | +10.74 | +0.45% | 1,759.51 | +9.83 | +0.56% | 2,263.52 | +10.11 | +0.45% |
05.09 | 2,362.35 | -9.99 | -0.42% | 1,749.68 | -4.79 | -0.27% | 2,253.41 | -9.72 | -0.43% |
05.08 | 2,372.34 | +1.46 | +0.06% | 1,754.47 | -5.41 | -0.31% | 2,263.13 | +1.88 | +0.08% |
05.05 | 2,370.88 | +43.99 | +1.89% | 1,759.88 | +41.07 | +2.39% | 2,261.25 | +41.32 | +1.86% |
05.04 | 2,326.89 | -17.86 | -0.76% | 1,718.81 | -20.47 | -1.18% | 2,219.93 | -16.49 | -0.74% |
05.03 | 2,344.75 | -14.04 | -0.60% | 1,739.28 | +7.17 | +0.41% | 2,236.42 | -14.72 | -0.65% |
05.02 | 2,358.79 | -29.89 | -1.25% | 1,732.11 | -37.10 | -2.10% | 2,251.14 | -27.38 | -1.20% |
05.01 | 2,388.67 | -0.63 | -0.03% | 1,769.21 | +0.22 | +0.01% | 2,278.51 | -0.65 | -0.03% |
04.28 | 2,389.30 | +19.63 | +0.83% | 1,768.99 | +17.76 | +1.01% | 2,279.16 | +18.48 | +0.82% |
04.27 | 2,369.67 | +43.69 | +1.88% | 1,751.22 | +20.81 | +1.20% | 2,260.68 | +42.55 | +1.92% |
04.26 | 2,325.98 | -9.47 | -0.41% | 1,730.41 | -15.54 | -0.89% | 2,218.13 | -8.38 | -0.38% |
04.25 | 2,335.45 | -40.28 | -1.70% | 1,745.95 | -42.92 | -2.40% | 2,226.51 | -37.43 | -1.65% |
04.24 | 2,375.73 | +0.91 | +0.04% | 1,788.87 | -2.63 | -0.15% | 2,263.94 | +1.12 | +0.05% |
04.21 | 2,374.82 | +1.81 | +0.08% | 1,791.51 | +1.81 | +0.10% | 2,262.83 | +1.70 | +0.08% |
04.20 | 2,373.01 | -14.31 | -0.60% | 1,789.70 | -9.74 | -0.54% | 2,261.13 | -13.72 | -0.60% |
04.19 | 2,387.32 | +0.21 | +0.01% | 1,799.44 | +3.89 | +0.22% | 2,274.85 | -0.08 | -0.00% |
04.18 | 2,387.11 | +1.48 | +0.06% | 1,795.55 | -7.29 | -0.40% | 2,274.94 | +2.04 | +0.09% |
04.17 | 2,385.64 | +9.50 | +0.40% | 1,802.84 | +21.68 | +1.22% | 2,272.90 | +7.96 | +0.35% |
04.14 | 2,376.13 | -6.34 | -0.27% | 1,781.15 | -15.53 | -0.86% | 2,264.94 | -5.23 | -0.23% |
04.13 | 2,382.48 | +30.64 | +1.30% | 1,796.68 | +22.98 | +1.30% | 2,270.17 | +29.21 | +1.30% |
04.12 | 2,351.83 | -10.76 | -0.46% | 1,773.70 | -12.90 | -0.72% | 2,240.96 | -9.89 | -0.44% |
04.11 | 2,362.60 | +2.29 | +0.10% | 1,786.59 | +14.15 | +0.80% | 2,250.85 | +1.24 | +0.06% |
04.10 | 2,360.30 | +4.99 | +0.21% | 1,772.44 | +17.98 | +1.02% | 2,249.61 | +3.68 | +0.16% |
04.06 | 2,355.31 | +7.67 | +0.33% | 1,754.46 | +2.33 | +0.13% | 2,245.93 | +7.57 | +0.34% |
04.05 | 2,347.64 | -8.76 | -0.37% | 1,752.13 | -17.52 | -0.99% | 2,238.36 | -7.52 | -0.34% |
04.04 | 2,356.41 | -16.58 | -0.70% | 1,769.65 | -32.66 | -1.81% | 2,245.89 | -14.26 | -0.63% |
04.03 | 2,372.98 | +6.71 | +0.28% | 1,802.31 | -0.17 | -0.01% | 2,260.15 | +6.79 | +0.30% |
03.31 | 2,366.27 | +35.75 | +1.53% | 1,802.48 | +34.10 | +1.93% | 2,253.36 | +33.52 | +1.51% |
03.30 | 2,330.52 | +12.07 | +0.52% | 1,768.38 | -3.22 | -0.18% | 2,219.84 | +12.44 | +0.56% |
03.29 | 2,318.45 | +32.53 | +1.42% | 1,771.60 | +18.97 | +1.08% | 2,207.40 | +31.42 | +1.44% |
03.28 | 2,285.92 | -3.02 | -0.13% | 1,752.63 | -1.04 | -0.06% | 2,175.98 | -2.98 | -0.14% |
03.27 | 2,288.94 | +6.24 | +0.27% | 1,753.67 | +18.75 | +1.08% | 2,178.96 | +4.89 | +0.22% |
03.24 | 2,282.70 | +12.50 | +0.55% | 1,734.92 | +14.63 | +0.85% | 2,174.07 | +11.51 | +0.53% |
03.23 | 2,270.20 | +4.69 | +0.21% | 1,720.29 | -7.07 | -0.41% | 2,162.56 | +5.28 | +0.24% |
03.22 | 2,265.51 | -41.27 | -1.79% | 1,727.36 | -50.38 | -2.83% | 2,157.28 | -37.86 | -1.72% |
03.21 | 2,306.78 | +32.38 | +1.42% | 1,777.74 | +32.75 | +1.88% | 2,195.14 | +30.22 | +1.40% |
03.20 | 2,274.40 | +20.21 | +0.90% | 1,744.99 | +19.10 | +1.11% | 2,164.92 | +18.96 | +0.88% |
03.17 | 2,254.19 | -28.80 | -1.26% | 1,725.90 | -45.34 | -2.56% | 2,145.96 | -25.65 | -1.18% |
03.16 | 2,282.99 | +38.95 | +1.74% | 1,771.24 | +25.29 | +1.45% | 2,171.61 | +37.42 | +1.75% |
03.15 | 2,244.04 | -18.67 | -0.83% | 1,745.94 | -30.95 | -1.74% | 2,134.19 | -16.51 | -0.77% |
03.14 | 2,262.71 | +37.30 | +1.68% | 1,776.89 | +32.59 | +1.87% | 2,150.71 | +35.20 | +1.66% |
03.13 | 2,225.42 | -7.10 | -0.32% | 1,744.30 | -28.40 | -1.60% | 2,115.51 | -5.02 | -0.24% |
03.10 | 2,232.52 | -38.65 | -1.70% | 1,772.70 | -53.88 | -2.95% | 2,120.53 | -34.96 | -1.62% |
03.09 | 2,271.17 | -46.39 | -2.00% | 1,826.59 | -52.89 | -2.81% | 2,155.48 | -42.85 | -1.95% |
03.08 | 2,317.56 | +2.83 | +0.12% | 1,879.48 | +0.75 | +0.04% | 2,198.33 | +2.80 | +0.13% |
03.07 | 2,314.73 | -34.58 | -1.47% | 1,878.72 | -21.03 | -1.11% | 2,195.53 | -33.33 | -1.50% |
03.06 | 2,349.31 | -3.23 | -0.14% | 1,899.76 | -28.51 | -1.48% | 2,228.86 | -1.11 | -0.05% |
03.03 | 2,352.55 | +37.07 | +1.60% | 1,928.26 | +25.60 | +1.35% | 2,229.97 | +35.50 | +1.62% |
03.02 | 2,315.47 | +16.41 | +0.71% | 1,902.66 | +4.23 | +0.22% | 2,194.47 | +16.25 | +0.75% |
03.01 | 2,299.07 | -9.33 | -0.40% | 1,898.43 | +1.44 | +0.08% | 2,178.22 | -9.53 | -0.44% |
02.28 | 2,308.40 | -6.00 | -0.26% | 1,896.99 | +0.72 | +0.04% | 2,187.75 | -6.11 | -0.28% |
02.27 | 2,314.39 | +6.86 | +0.30% | 1,896.27 | +5.78 | +0.31% | 2,193.86 | +6.49 | +0.30% |
02.24 | 2,307.53 | -24.52 | -1.05% | 1,890.49 | -17.61 | -0.92% | 2,187.37 | -23.43 | -1.06% |
02.23 | 2,332.05 | +11.86 | +0.51% | 1,908.09 | +13.42 | +0.71% | 2,210.80 | +10.96 | +0.50% |
02.22 | 2,320.19 | -1.43 | -0.06% | 1,894.67 | +6.46 | +0.34% | 2,199.83 | -1.93 | -0.09% |
02.21 | 2,321.61 | -50.14 | -2.11% | 1,888.21 | -58.14 | -2.99% | 2,201.77 | -46.22 | -2.06% |
02.17 | 2,371.75 | -7.25 | -0.30% | 1,946.36 | +4.14 | +0.21% | 2,247.99 | -7.64 | -0.34% |
02.16 | 2,379.00 | -32.47 | -1.35% | 1,942.21 | -18.76 | -0.96% | 2,255.63 | -31.38 | -1.37% |
02.15 | 2,411.47 | +11.10 | +0.46% | 1,960.97 | +21.06 | +1.09% | 2,287.01 | +9.61 | +0.42% |
02.14 | 2,400.37 | +1.08 | +0.05% | 1,939.91 | -1.23 | -0.06% | 2,277.40 | +1.19 | +0.05% |
02.13 | 2,399.29 | +27.26 | +1.15% | 1,941.14 | +22.33 | +1.16% | 2,276.21 | +25.84 | +1.15% |
02.10 | 2,372.03 | +3.74 | +0.16% | 1,918.81 | +3.47 | +0.18% | 2,250.37 | +3.52 | +0.16% |
02.09 | 2,368.29 | -23.04 | -0.96% | 1,915.34 | -27.26 | -1.40% | 2,246.86 | -21.20 | -0.93% |
02.08 | 2,391.33 | -27.29 | -1.13% | 1,942.60 | -30.01 | -1.52% | 2,268.06 | -25.28 | -1.10% |
02.07 | 2,418.61 | +29.75 | +1.25% | 1,972.61 | +14.89 | +0.76% | 2,293.34 | +28.92 | +1.28% |
02.06 | 2,388.87 | -17.24 | -0.72% | 1,957.72 | -27.82 | -1.40% | 2,264.42 | -15.30 | -0.67% |
02.03 | 2,406.10 | -26.21 | -1.08% | 1,985.53 | -15.69 | -0.78% | 2,279.72 | -25.28 | -1.10% |
02.02 | 2,432.31 | +37.42 | +1.56% | 2,001.22 | +40.41 | +2.06% | 2,305.00 | +34.73 | +1.53% |
02.01 | 2,394.89 | +27.28 | +1.15% | 1,960.81 | +28.87 | +1.49% | 2,270.27 | +25.36 | +1.13% |
01.31 | 2,367.61 | +37.32 | +1.60% | 1,931.94 | +46.22 | +2.45% | 2,244.91 | +34.19 | +1.55% |
01.30 | 2,330.29 | -31.57 | -1.34% | 1,885.72 | -25.74 | -1.35% | 2,210.73 | -29.93 | -1.34% |
01.27 | 2,361.86 | +7.69 | +0.33% | 1,911.46 | +8.39 | +0.44% | 2,240.66 | +7.13 | +0.32% |
01.26 | 2,354.17 | +25.25 | +1.08% | 1,903.06 | +12.75 | +0.67% | 2,233.53 | +24.54 | +1.11% |
01.25 | 2,328.92 | +0.25 | +0.01% | 1,890.32 | +4.71 | +0.25% | 2,208.99 | -0.10 | -0.00% |
01.24 | 2,328.67 | -3.18 | -0.14% | 1,885.61 | -5.16 | -0.27% | 2,209.09 | -2.82 | -0.13% |
01.23 | 2,331.84 | +28.57 | +1.24% | 1,890.77 | +23.43 | +1.25% | 2,211.91 | +27.09 | +1.24% |
01.20 | 2,303.27 | +43.58 | +1.93% | 1,867.34 | +30.99 | +1.69% | 2,184.83 | +41.67 | +1.94% |
01.19 | 2,259.69 | -18.70 | -0.82% | 1,836.35 | -18.02 | -0.97% | 2,143.16 | -17.52 | -0.81% |
01.18 | 2,278.39 | -35.63 | -1.54% | 1,854.36 | -29.92 | -1.59% | 2,160.68 | -33.72 | -1.54% |
01.17 | 2,314.02 | -3.64 | -0.16% | 1,884.29 | -2.75 | -0.15% | 2,194.39 | -3.47 | -0.16% |
01.13 | 2,317.66 | +9.88 | +0.43% | 1,887.03 | +10.97 | +0.58% | 2,197.86 | +9.15 | +0.42% |
01.12 | 2,307.78 | +11.02 | +0.48% | 1,876.06 | +32.01 | +1.74% | 2,188.71 | +8.69 | +0.40% |
01.11 | 2,296.75 | +30.03 | +1.32% | 1,844.05 | +21.40 | +1.17% | 2,180.02 | +28.71 | +1.33% |
01.10 | 2,266.72 | +17.47 | +0.78% | 1,822.65 | +26.74 | +1.49% | 2,151.31 | +15.61 | +0.73% |
01.09 | 2,249.25 | -0.02 | -0.00% | 1,795.91 | +3.11 | +0.17% | 2,135.70 | -0.25 | -0.01% |
01.06 | 2,249.27 | +49.43 | +2.25% | 1,792.80 | +39.61 | +2.26% | 2,135.95 | +46.92 | +2.25% |
01.05 | 2,199.84 | -26.48 | -1.19% | 1,753.19 | -19.35 | -1.09% | 2,089.03 | -25.28 | -1.20% |
01.04 | 2,226.33 | +18.77 | +0.85% | 1,772.54 | +21.81 | +1.25% | 2,114.32 | +17.31 | +0.83% |
01.03 | 2,207.55 | -9.59 | -0.43% | 1,750.73 | -10.51 | -0.60% | 2,097.01 | -8.89 | -0.42% |