[お知らせ] 「銅金レシオ(CGレシオ・銅金比率)」の掲載開始

ラッセル3000指数・2000指数

ラッセル3000指数とラッセル2000指数の概要

ラッセル3000とラッセル2000

炭鉱のカナリアくん
炭鉱のカナリアくん

ラッセル3000は米国株式市場全体、ラッセル2000は小型株の動向を見る株価指数だよ!ラッセル2000は景気の先行指標「炭鉱のカナリア」と呼ばれることもあるんだ!

ラッセル3000指数とは?

ラッセル3000指数とは、米国株式市場に上場している銘柄のうち、時価総額上位3000銘柄を対象とした株価指数です。米国株式市場全体の時価総額95%を占めているため、米国株式市場全体の動向を計る株価指数として見られています。本指数は1986年12月31日を基準値140として算出されています。

ラッセル2000指数とは?

ラッセル2000指数とは、ラッセル3000指数の構成銘柄から小型株と判定された約2000銘柄で構成された株価指数です。ラッセル2000指数の時価総額合計は、米国株式市場の10%程度となっています。

ラッセル2000指数の景気の先行性「炭鉱のカナリア」

中小型株は大型株に比べて景気の先行性が認知されているため、ラッセル2000指数もそれに準じた見方をするのが一般的です。ラッセル2000指数は、市場がリスクをを取りに行く局面で上昇しやすく、リスク回避の局面で下落しやすい傾向があります。暴落の先行指標として見られることも多く、金融市場の危機をいち早く察知する「炭鉱のカナリア」と呼ばれることもあります。構成銘柄は為替の影響を受けにくい銘柄が多い一方、買収の標的になりやすい銘柄も多いのが特徴です。

ラッセル2000指数のPERとEPS、配当利回りはこちら

ラッセル2000指数のPER(株価収益率)やEPS(1株当たり利益)、配当利回りの推移は、以下のページで掲載しています。

PER(ナスダック100・S&P500・ラッセル2000)
ナスダック100(NASDAQ100)・S&P500・ラッセル2000のPER(株価収益率)のチャートと時系列です(速報)。それぞれの実績PERと予想PERを掲載。S&P500の平均PERの水準と目安、レンジなどのわかりやすい解説も掲載しています。
EPS(ナスダック100・S&P500・ラッセル2000)
米国(アメリカ)のナスダック100(NASDAQ100)・S&P500・ラッセル2000のEPS(1株あたり利益)のチャートと時系列です(速報)。それぞれの実績EPSと予想EPSを掲載しています。EPSのわかりやすい解説も掲載。
配当利回り(ナスダック100・S&P500・ラッセル2000)
ナスダック100(NASDAQ100)・S&P500・ラッセル2000の配当利回りのチャートと時系列です(速報)。配当利回りはまず米国(アメリカ)の国債利回りと比較してみましょう。

チャート(ラッセル3000指数)

現在のラッセル3000指数のチャート

ラッセル3000のチャート
  • 拡大表示はこちら
  • すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。

各年比較チャート・過去データ

  • 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
  • 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
  • チャートをクリックすれば(スマホの場合はタップ)、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

チャート(ラッセル2000指数)

現在のラッセル2000指数のチャート

ラッセル2000のチャート

各年比較チャート・過去データ

時系列(historical data)

2022年

日付ラッセル3000前日比前日比%ラッセル2000前日比前日比%
2022.07.052,215.35+7.09+0.32%1,741.33+13.57+0.79%
2022.07.012,208.26+24.83+1.14%1,727.76+19.77+1.16%
2022.06.302,183.43-20.68-0.94%1,707.99-11.38-0.66%
2022.06.292,204.11-4.87-0.22%1,719.37-19.47-1.12%
2022.06.282,208.98-45.63-2.02%1,738.84-32.90-1.86%
2022.06.272,254.61-6.17-0.27%1,771.74+6.00+0.34%
2022.06.242,260.78+68.76+3.14%1,765.74+54.06+3.16%
2022.06.232,192.02+23.16+1.07%1,711.67+21.40+1.27%
2022.06.222,168.86-2.54-0.12%1,690.28-3.75-0.22%
2022.06.212,171.40+49.17+2.32%1,694.03+28.34+1.70%
2022.06.172,122.23+8.53+0.40%1,665.69+15.86+0.96%
2022.06.162,113.70-76.33-3.49%1,649.84-81.30-4.70%
2022.06.152,190.04+32.22+1.49%1,731.14+23.31+1.36%
2022.06.142,157.81-7.91-0.37%1,707.83-6.77-0.39%
2022.06.132,165.73-92.03-4.08%1,714.59-85.69-4.76%
2022.06.102,257.76-68.62-2.95%1,800.28-50.57-2.73%
2022.06.092,326.38-56.86-2.39%1,850.86-40.15-2.12%
2022.06.082,383.24-26.63-1.10%1,891.01-28.56-1.49%
2022.06.072,409.86+24.92+1.04%1,919.56+29.68+1.57%
2022.06.062,384.95+7.62+0.32%1,889.89+6.83+0.36%
2022.06.032,377.33-38.36-1.59%1,883.05-14.62-0.77%
2022.06.022,415.69+47.19+1.99%1,897.67+42.85+2.31%
2022.06.012,368.50-17.82-0.75%1,854.82-9.22-0.49%
2022.05.312,386.32-17.99-0.75%1,864.04-23.85-1.26%
2022.05.272,404.30+59.07+2.52%1,887.90+49.66+2.70%
2022.05.262,345.23+47.16+2.05%1,838.24+39.07+2.17%
2022.05.252,298.06+25.81+1.14%1,799.16+34.34+1.95%
2022.05.242,272.26-23.21-1.01%1,764.83-27.94-1.56%
2022.05.232,295.47+39.07+1.73%1,792.76+19.50+1.10%
2022.05.202,256.40+0.01+0.00%1,773.27-2.96-0.17%
2022.05.192,256.39-9.33-0.41%1,776.22+1.38+0.08%
2022.05.182,265.71-94.51-4.00%1,774.85-65.45-3.56%
2022.05.172,360.22+49.15+2.13%1,840.30+56.87+3.19%
2022.05.162,311.07-11.97-0.52%1,783.43-9.24-0.52%
2022.05.132,323.05+58.99+2.61%1,792.67+53.29+3.06%
2022.05.122,264.05+1.90+0.08%1,739.38+21.24+1.24%
2022.05.112,262.16-41.12-1.79%1,718.14-43.65-2.48%
2022.05.102,303.28+4.83+0.21%1,761.79-0.29-0.02%
2022.05.092,298.44-82.13-3.45%1,762.08-77.48-4.21%
2022.05.062,380.57-18.93-0.79%1,839.56-31.58-1.69%
2022.05.052,399.50-91.95-3.69%1,871.15-78.77-4.04%
2022.05.042,491.45+70.83+2.93%1,949.92+51.07+2.69%
2022.05.032,420.62+11.28+0.47%1,898.86+15.94+0.85%
2022.05.022,409.35+15.72+0.66%1,882.91+18.81+1.01%
2022.04.292,393.63-88.41-3.56%1,864.10-53.84-2.81%
2022.04.282,482.03+58.37+2.41%1,917.94+33.91+1.80%
2022.04.272,423.66+3.34+0.14%1,884.04-6.44-0.34%
2022.04.262,420.33-72.01-2.89%1,890.47-63.73-3.26%
2022.04.252,492.33+15.84+0.64%1,954.20+13.54+0.70%
2022.04.222,476.50-69.49-2.73%1,940.66-50.80-2.55%
2022.04.212,545.99-42.66-1.65%1,991.46-46.72-2.29%
2022.04.202,588.65-2.34-0.09%2,038.19+7.42+0.37%
2022.04.192,590.99+44.33+1.74%2,030.77+40.64+2.04%
2022.04.182,546.66-4.25-0.17%1,990.13-14.85-0.74%
2022.04.142,550.91-31.36-1.21%2,004.98-20.12-0.99%
2022.04.132,582.27+32.40+1.27%2,025.10+38.17+1.92%
2022.04.122,549.87-7.57-0.30%1,986.94+6.62+0.33%
2022.04.112,557.44-39.74-1.53%1,980.32-14.24-0.71%
2022.04.082,597.18-8.50-0.33%1,994.56-15.24-0.76%
2022.04.072,605.67+8.29+0.32%2,009.80-7.14-0.35%
2022.04.062,597.38-28.35-1.08%2,016.94-29.10-1.42%
2022.04.052,625.73-38.20-1.43%2,046.04-49.40-2.36%
2022.04.042,663.93+20.74+0.78%2,095.44+4.33+0.21%
2022.04.012,643.20+11.47+0.44%2,091.11+20.99+1.01%
2022.03.312,631.73-40.71-1.52%2,070.12-20.94-1.00%
2022.03.302,672.44-21.60-0.80%2,091.07-42.03-1.97%
2022.03.292,694.04+38.55+1.45%2,133.10+55.04+2.65%
2022.03.282,655.49+18.12+0.69%2,078.06+0.08+0.00%
2022.03.252,637.37+10.46+0.40%2,077.98+2.54+0.12%
2022.03.242,626.91+36.01+1.39%2,075.44+23.23+1.13%
2022.03.232,590.90-33.73-1.29%2,052.21-36.13-1.73%
2022.03.222,624.63+30.73+1.18%2,088.34+22.40+1.08%
2022.03.212,593.90-4.29-0.17%2,065.94-20.20-0.97%
2022.03.182,598.20+31.74+1.24%2,086.14+21.12+1.02%
2022.03.172,566.46+33.81+1.33%2,065.02+34.30+1.69%
2022.03.162,532.65+60.54+2.45%2,030.72+61.75+3.14%
2022.03.152,472.12+50.10+2.07%1,968.97+27.25+1.40%
2022.03.142,422.01-23.09-0.94%1,941.72-37.95-1.92%
2022.03.112,445.11-34.55-1.39%1,979.67-32.00-1.59%
2022.03.102,479.65-10.60-0.43%2,011.67-4.62-0.23%
2022.03.092,490.25+64.66+2.67%2,016.29+53.28+2.71%
2022.03.082,425.59-13.59-0.56%1,963.01+11.68+0.60%
2022.03.072,439.18-76.89-3.06%1,951.33-49.57-2.48%
2022.03.042,516.07-24.93-0.98%2,000.90-31.51-1.55%
2022.03.032,541.00-19.02-0.74%2,032.41-26.46-1.29%
2022.03.022,560.02+47.70+1.90%2,058.87+50.36+2.51%
2022.03.012,512.32-40.10-1.57%2,008.51-39.58-1.93%
2022.02.282,552.42-3.06-0.12%2,048.09+7.16+0.35%
2022.02.252,555.48+56.53+2.26%2,040.93+44.92+2.25%
2022.02.242,498.95+42.65+1.74%1,996.01+51.92+2.67%
2022.02.232,456.30-47.41-1.89%1,944.09-36.08-1.82%
2022.02.222,503.71-27.00-1.07%1,980.17-29.16-1.45%
2022.02.182,530.71-20.26-0.79%2,009.33-18.76-0.93%
2022.02.172,550.97-58.26-2.23%2,028.09-51.22-2.46%
2022.02.162,609.22+0.90+0.03%2,079.31+2.85+0.14%
2022.02.152,608.32+44.94+1.75%2,076.46+55.67+2.76%
2022.02.142,563.38-10.39-0.40%2,020.79-9.36-0.46%
2022.02.112,573.78-48.70-1.86%2,030.15-21.02-1.02%
2022.02.102,622.48-46.85-1.75%2,051.16-32.34-1.55%
2022.02.092,669.32+41.51+1.58%2,083.50+38.13+1.86%
2022.02.082,627.81+24.24+0.93%2,045.37+32.77+1.63%
2022.02.072,603.57-7.09-0.27%2,012.60+10.24+0.51%
2022.02.042,610.66+16.56+0.64%2,002.36+11.33+0.57%
2022.02.032,594.10-65.13-2.45%1,991.03-38.48-1.90%
2022.02.022,659.23+17.00+0.64%2,029.52-21.22-1.03%
2022.02.012,642.23+20.25+0.77%2,050.74+22.29+1.10%
2022.01.312,621.97+55.19+2.15%2,028.45+59.94+3.04%
2022.01.282,566.79+61.13+2.44%1,968.51+37.22+1.93%
2022.01.272,505.66-17.98-0.71%1,931.29-45.18-2.29%
2022.01.262,523.63-7.75-0.31%1,976.46-27.57-1.38%
2022.01.252,531.38-34.57-1.35%2,004.03-29.48-1.45%
2022.01.242,565.95+13.41+0.53%2,033.51+45.59+2.29%
2022.01.212,552.54-50.53-1.94%1,987.92-36.12-1.78%
2022.01.202,603.06-30.80-1.17%2,024.04-38.74-1.88%
2022.01.192,633.86-26.95-1.01%2,062.78-33.45-1.60%
2022.01.182,660.81-53.37-1.97%2,096.23-66.23-3.06%
2022.01.142,714.17+1.27+0.05%2,162.46+3.02+0.14%
2022.01.132,712.91-39.74-1.44%2,159.44-16.62-0.76%
2022.01.122,752.64+4.06+0.15%2,176.06-17.95-0.82%
2022.01.112,748.59+26.97+0.99%2,194.00+22.85+1.05%
2022.01.102,721.62-3.98-0.15%2,171.15-8.66-0.40%
2022.01.072,725.60-13.59-0.50%2,179.81-26.56-1.20%
2022.01.062,739.20-0.14-0.01%2,206.37+12.37+0.56%
2022.01.052,739.34-61.07-2.18%2,194.00-74.87-3.30%
2022.01.042,800.41-4.52-0.16%2,268.87-3.69-0.16%
2022.01.032,804.93+16.79+0.60%2,272.56+27.24+1.21%
2022年のラッセル3000・ラッセル2000の時系列データ(historical data)

2021年

日付ラッセル3000前日比前日比%ラッセル2000前日比前日比%
2021.12.312,788.14-7.77-0.28%2,245.31-3.48-0.15%
2021.12.302,795.91-5.97-0.21%2,248.79-0.45-0.02%
2021.12.292,801.87+3.52+0.13%2,249.24+2.74+0.12%
2021.12.282,798.35-5.39-0.19%2,246.51-14.95-0.66%
2021.12.272,803.74+35.38+1.28%2,261.46+19.88+0.89%
2021.12.232,768.36+17.85+0.65%2,241.58+19.67+0.89%
2021.12.222,750.51+26.46+0.97%2,221.90+18.96+0.86%
2021.12.212,724.05+53.37+2.00%2,202.95+63.07+2.95%
2021.12.202,670.68-33.01-1.22%2,139.87-34.06-1.57%
2021.12.172,703.70-19.10-0.70%2,173.93+21.48+1.00%
2021.12.162,722.79-28.40-1.03%2,152.46-42.75-1.95%
2021.12.152,751.19+43.66+1.61%2,195.21+35.56+1.65%
2021.12.142,707.54-21.69-0.79%2,159.65-20.84-0.96%
2021.12.132,729.22-26.17-0.95%2,180.50-31.31-1.42%
2021.12.102,755.39+19.73+0.72%2,211.81-8.40-0.38%
2021.12.092,735.66-26.43-0.96%2,220.21-51.50-2.27%
2021.12.082,762.09+11.86+0.43%2,271.71+17.92+0.80%
2021.12.072,750.23+57.72+2.14%2,253.79+50.31+2.28%
2021.12.062,692.50+32.47+1.22%2,203.48+44.17+2.05%
2021.12.032,660.04-28.81-1.07%2,159.31-47.02-2.13%
2021.12.022,688.85+42.40+1.60%2,206.33+58.91+2.74%
2021.12.012,646.45-39.09-1.46%2,147.42-51.49-2.34%
2021.11.302,685.54-54.25-1.98%2,198.91-43.07-1.92%
2021.11.292,739.79+30.06+1.11%2,241.98-3.96-0.18%
2021.11.262,709.73-64.02-2.31%2,245.94-85.52-3.67%
2021.11.242,773.75+7.89+0.29%2,331.46+3.60+0.15%
2021.11.232,765.86+1.35+0.05%2,327.86-3.49-0.15%
2021.11.222,764.51-13.09-0.47%2,331.35-11.81-0.50%
2021.11.192,777.60-7.45-0.27%2,343.16-20.43-0.86%
2021.11.182,785.05+4.79+0.17%2,363.59-13.42-0.56%
2021.11.172,780.27-11.29-0.40%2,377.01-28.02-1.16%
2021.11.162,791.55+11.26+0.40%2,405.02+4.09+0.17%
2021.11.152,780.29-1.15-0.04%2,400.93-10.85-0.45%
2021.11.122,781.44+19.51+0.71%2,411.78+2.63+0.11%
2021.11.112,761.93+3.82+0.14%2,409.14+19.56+0.82%
2021.11.102,758.11-27.44-0.99%2,389.58-37.71-1.55%
2021.11.092,785.55-9.07-0.32%2,427.29-15.45-0.63%
2021.11.082,794.62+4.06+0.15%2,442.74+5.66+0.23%
2021.11.052,790.56+10.77+0.39%2,437.08+34.65+1.44%
2021.11.042,779.79+8.86+0.32%2,402.43-1.85-0.08%
2021.11.032,770.93+20.30+0.74%2,404.28+42.42+1.80%
2021.11.022,750.63+7.89+0.29%2,361.86+3.74+0.16%
2021.11.012,742.74+12.09+0.44%2,358.12+60.93+2.65%
2021.10.292,730.65+4.71+0.17%2,297.19-0.79-0.03%
2021.10.282,725.94+29.33+1.09%2,297.98+45.49+2.02%
2021.10.272,696.61-20.11-0.74%2,252.49-43.59-1.90%
2021.10.262,716.72+1.30+0.05%2,296.08-16.56-0.72%
2021.10.252,715.42+13.56+0.50%2,312.64+21.37+0.93%
2021.10.222,701.86-3.91-0.14%2,291.27-4.91-0.21%
2021.10.212,705.77+9.45+0.35%2,296.18+6.41+0.28%
2021.10.202,696.32+10.40+0.39%2,289.77+13.86+0.61%
2021.10.192,685.92+18.41+0.69%2,275.91+8.07+0.36%
2021.10.182,667.50+9.36+0.35%2,267.84+2.19+0.10%
2021.10.152,658.14+16.19+0.61%2,265.65-8.52-0.37%
2021.10.142,641.96+43.31+1.67%2,274.18+32.21+1.44%
2021.10.132,598.64+10.70+0.41%2,241.97+7.70+0.34%
2021.10.122,587.94-1.57-0.06%2,234.27+13.63+0.61%
2021.10.112,589.52-17.58-0.67%2,220.64-12.45-0.56%
2021.10.082,607.10-7.20-0.28%2,233.09-17.00-0.76%
2021.10.072,614.30+24.44+0.94%2,250.09+35.09+1.58%
2021.10.062,589.86+9.38+0.36%2,215.00-13.36-0.60%
2021.10.052,580.48+25.42+0.99%2,228.36+10.89+0.49%
2021.10.042,555.06-34.77-1.34%2,217.47-24.16-1.08%
2021.10.012,589.83+30.11+1.18%2,241.63+37.26+1.69%
2021.09.302,559.72-28.27-1.09%2,204.37-20.94-0.94%
2021.09.292,587.99+1.89+0.07%2,225.31-4.47-0.20%
2021.09.282,586.10-55.40-2.10%2,229.78-51.23-2.25%
2021.09.272,641.50-4.38-0.17%2,281.00+32.93+1.46%
2021.09.242,645.88+1.27+0.05%2,248.07-10.97-0.49%
2021.09.232,644.61+32.27+1.24%2,259.04+40.48+1.82%
2021.09.222,612.34+25.89+1.00%2,218.56+32.38+1.48%
2021.09.212,586.45-0.47-0.02%2,186.18+3.98+0.18%
2021.09.202,586.93-46.54-1.77%2,182.20-54.67-2.44%
2021.09.172,633.47-20.50-0.77%2,236.87+3.96+0.18%
2021.09.162,653.97-2.05-0.08%2,232.91-1.54-0.07%
2021.09.152,656.02+22.51+0.85%2,234.45+24.47+1.11%
2021.09.142,633.51-16.96-0.64%2,209.98-30.80-1.37%
2021.09.132,650.48+5.81+0.22%2,240.78+13.24+0.59%
2021.09.102,644.67-21.01-0.79%2,227.55-21.58-0.96%
2021.09.092,665.68-10.30-0.38%2,249.13-0.60-0.03%
2021.09.082,675.98-6.76-0.25%2,249.73-25.88-1.14%
2021.09.072,682.74-11.46-0.43%2,275.61-16.44-0.72%
2021.09.032,694.20-1.21-0.04%2,292.05-11.97-0.52%
2021.09.022,695.41+9.20+0.34%2,304.02+16.96+0.74%
2021.09.012,686.20+3.36+0.13%2,287.06+13.28+0.58%
2021.08.312,682.85-4.06-0.15%2,273.77+7.78+0.34%
2021.08.302,686.91+9.01+0.34%2,265.99-11.16-0.49%
2021.08.272,677.90+28.09+1.06%2,278.02+64.04+2.89%
2021.08.262,649.81-16.67-0.63%2,213.98-25.29-1.13%
2021.08.252,666.48+7.18+0.27%2,239.27+8.36+0.37%
2021.08.242,659.30+8.68+0.33%2,230.91+22.61+1.02%
2021.08.232,650.62+25.53+0.97%2,208.30+40.70+1.88%
2021.08.202,625.09+23.54+0.90%2,167.60+35.18+1.65%
2021.08.192,601.55-1.51-0.06%2,132.42-26.36-1.22%
2021.08.182,603.06-26.87-1.02%2,158.78-18.39-0.84%
2021.08.172,629.92-20.03-0.76%2,177.17-26.24-1.19%
2021.08.162,649.95+1.65+0.06%2,203.41-19.69-0.89%
2021.08.132,648.30+1.26+0.05%2,223.11-20.96-0.93%
2021.08.122,647.04+6.92+0.26%2,244.07-6.27-0.28%
2021.08.112,640.12+6.04+0.23%2,250.34+10.98+0.49%
2021.08.102,634.08+1.26+0.05%2,239.36+4.55+0.20%
2021.08.092,632.81-2.51-0.10%2,234.81-12.95-0.58%
2021.08.062,635.33+2.79+0.11%2,247.76+11.75+0.53%
2021.08.052,632.54+18.75+0.72%2,236.01+39.69+1.81%
2021.08.042,613.78-12.45-0.47%2,196.32-27.26-1.23%
2021.08.032,626.23+18.83+0.72%2,223.58+8.09+0.36%
2021.08.022,607.40-4.43-0.17%2,215.50-10.75-0.48%
2021.07.302,611.83-14.99-0.57%2,226.25-13.78-0.62%
2021.07.292,626.82+10.94+0.42%2,240.03+15.07+0.68%
2021.07.282,615.88+4.86+0.19&2,224.96+33.12+1.51%
2021.07.272,611.02-14.63-0.56%2,191.83-25.09-1.13%
2021.07.262,625.65+5.03+0.19%2,216.92+7.27+0.33%
2021.07.232,620.62+25.30+0.97%2,209.65+10.17+0.46%
2021.07.222,595.32+1.49+0.06%2,199.48-34.57-1.55%
2021.07.212,593.84+23.66+0.92%2,234.04+39.74+1.81%
2021.07.202,570.17+43.60+1.73%2,194.30+63.62+2.99%
2021.07.192,526.57-38.20-1.49%2,130.68-32.56-1.51%
2021.07.162,564.77-19.12-0.74%2,163.24-27.06-1.24%
2021.07.152,583.89-8.84-0.34%2,190.29-12.07-0.55%
2021.07.142,592.73-3.85-0.15%2,202.36-36.51-1.63%
2021.07.132,596.58-14.69-0.56%2,238.86-42.96-1.88%
2021.07.122,611.27+6.78+0.26%2,281.83+1.82+0.08%
2021.07.092,604.49+32.14+1.25%2,280.00+48.33+2.17%
2021.07.082,572.35-22.75-0.88%2,231.68-21.17-0.94%
2021.07.072,595.10+3.93+0.15%2,252.85-21.66-0.95%
2021.07.062,591.17-6.57-0.25%2,274.50-31.26-1.36%
2021.07.022,597.75+14.55+0.56%2,305.76-23.60-1.01%
2021.07.012,583.20+12.54+0.49%2,329.35+18.80+0.81%
2021.06.302,570.66+1.24+0.05%2,310.55+1.71+0.07%
2021.06.292,569.42-0.45-0.02%2,308.84-13.50-0.58%
2021.06.282,569.87+3.94+0.15%2,322.34-12.06-0.52%
2021.06.252,565.93+9.09+0.36%2,334.40+0.77+0.03%
2021.06.242,556.84+16.72+0.66%2,333.62+30.15+1.31%
2021.06.232,540.12-1.38-0.05%2,303.47+7.52+0.33%
2021.06.222,541.50+13.60+0.54%2,295.95+9.85+0.43%
2021.06.212,527.91+35.55+1.43%2,286.09+48.35+2.16%
2021.06.182,492.36-32.90-1.30%2,237.75-49.71-2.17%
2021.06.172,525.25-2.11-0.08%2,287.46-27.23-1.18%
2021.06.162,527.36-12.50-0.49%2,314.69-5.38-0.23%
2021.06.152,539.86-6.93-0.27%2,320.07-6.07-0.26%
2021.06.142,546.78+3.11+0.12%2,326.15-9.66-0.41%
2021.06.112,543.67+7.92+0.31%2,335.81+24.40+1.06%
2021.06.102,535.75+10.64+0.42%2,311.41-15.72-0.68%
2021.06.092,525.11-6.36-0.25%2,327.13-16.63-0.71%
2021.06.082,531.47+3.70+0.15%2,343.76+24.58+1.06%
2021.06.072,527.77+2.62+0.10%2,319.18+32.76+1.43%
2021.06.042,525.14+21.41+0.86%2,286.41+7.16+0.31%
2021.06.032,503.73-11.79-0.47%2,279.25-18.59-0.81%
2021.06.022,515.52+2.72+0.11%2,297.83+3.09+0.13%
2021.06.012,512.80+1.28+0.05%2,294.74+25.77+1.14%
2021.05.282,511.52+1.93+0.08%2,268.97-4.10-0.18%
2021.05.272,509.59+5.07+0.20%2,273.07+23.80+1.06%
2021.05.262,504.52+9.41+0.38%2,249.27+43.52+1.97%
2021.05.252,495.11-6.75-0.27%2,205.75-21.59-0.97%
2021.05.242,501.87+23.63+0.95%2,227.34+12.07+0.54%
2021.05.212,478.24-1.18-0.05%2,215.27+7.51+0.34%
2021.05.202,479.42+26.53+1.08%2,207.76+14.12+0.64%
2021.05.192,452.89-8.33-0.34%2,193.64-17.24-0.78%
2021.05.182,461.21-19.07-0.77%2,210.88-16.24-0.73%
2021.05.172,480.28-6.28-0.25%2,227.12+2.49+0.11%
2021.05.142,486.56+40.16+1.64%2,224.63+53.68+2.47%
2021.05.132,446.40+28.36+1.17%2,170.95+35.81+1.68%
2021.05.122,418.04-56.95-2.30%2,135.14-71.85-3.26%
2021.05.112,474.99-18.55-0.74%2,206.99-5.71-0.26%
2021.05.102,493.54-30.39-1.20%2,212.70-58.93-2.59%
2021.05.072,523.93+20.57+0.82%2,271.63+30.21+1.35%
2021.05.062,503.36+14.98+0.60%2,241.42+0.050.00%
2021.05.052,488.38-0.91-0.04%2,241.37-6.92-0.31%
2021.05.042,489.29-19.75-0.79%2,248.29-29.17-1.28%
2021.05.032,509.05+5.49+0.22%2,277.45+11.00+0.49%
2021.04.302,503.56-19.74-0.78%2,266.45-29.01-1.26%
2021.04.29