[お知らせ] 株価暴落の予兆シグナル「証拠金債務残高」の掲載を開始

ラッセル3000指数・2000指数

スポンサーリンク

ラッセル3000指数・2000指数について

ラッセル3000は米国株式市場全体を、ラッセル2000は小型株の動向を見る株価指数です。

スポンサーリンク

ラッセル3000指数とは(わかりやすく簡単に解説)

ラッセル3000指数とは、米国株式市場に上場している銘柄のうち、時価総額上位3000銘柄を対象とした株価指数です。米国株式市場全体の時価総額95%を占めているため、米国株式市場全体の動向を計る株価指数として見られています。本指数は1986年12月31日を基準値140として算出されています。

ラッセル2000指数とは(わかりやすく簡単に解説)

ラッセル2000指数とは、ラッセル3000指数の構成銘柄から、小型株と判定された約2000銘柄で構成された株価指数です。ラッセル2000指数の時価総額合計は、米国株式市場の10%程度となっています。

景気の先行性

中小型株は大型株に比べて景気の先行性が認知されているため、ラッセル2000指数もそれに準じた見方をするのが一般的です。ラッセル2000指数は、市場がリスクをを取りに行く局面で上昇しやすく、リスク回避の局面で下落しやすい傾向があります。構成銘柄は為替の影響を受けにくい銘柄が多い一方、買収の標的になりやすい銘柄も多いのが特徴です。

ラッセル2000指数のPERと配当利回り

当サイトでは、ラッセル2000指数のPER(株価収益率)配当利回りの推移の掲載しています。ご利用ください。

チャート(ラッセル3000指数)

現在

ラッセル3000チャート
  • 拡大表示はこちら
  • すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
スポンサーリンク

各年比較チャート・過去データ

  • 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
  • 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
  • チャートをクリックすれば(スマホの場合はタップ)、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。

チャート(ラッセル2000指数)

現在

ラッセル2000チャート

各年比較チャート・過去データ

時系列

2021年

スポンサーリンク
日付ラッセル3000前日比前日比%ラッセル2000前日比前日比%
2021.06.112,543.67+7.92+0.31%2,335.81+24.40+1.06%
2021.06.102,535.75+10.64+0.42%2,311.41-15.72-0.68%
2021.06.092,525.11-6.36-0.25%2,327.13-16.63-0.71%
2021.06.082,531.47+3.70+0.15%2,343.76+24.58+1.06%
2021.06.072,527.77+2.62+0.10%2,319.18+32.76+1.43%
2021.06.042,525.14+21.41+0.86%2,286.41+7.16+0.31%
2021.06.032,503.73-11.79-0.47%2,279.25-18.59-0.81%
2021.06.022,515.52+2.72+0.11%2,297.83+3.09+0.13%
2021.06.012,512.80+1.28+0.05%2,294.74+25.77+1.14%
2021.05.282,511.52+1.93+0.08%2,268.97-4.10-0.18%
2021.05.272,509.59+5.07+0.20%2,273.07+23.80+1.06%
2021.05.262,504.52+9.41+0.38%2,249.27+43.52+1.97%
2021.05.252,495.11-6.75-0.27%2,205.75-21.59-0.97%
2021.05.242,501.87+23.63+0.95%2,227.34+12.07+0.54%
2021.05.212,478.24-1.18-0.05%2,215.27+7.51+0.34%
2021.05.202,479.42+26.53+1.08%2,207.76+14.12+0.64%
2021.05.192,452.89-8.33-0.34%2,193.64-17.24-0.78%
2021.05.182,461.21-19.07-0.77%2,210.88-16.24-0.73%
2021.05.172,480.28-6.28-0.25%2,227.12+2.49+0.11%
2021.05.142,486.56+40.16+1.64%2,224.63+53.68+2.47%
2021.05.132,446.40+28.36+1.17%2,170.95+35.81+1.68%
2021.05.122,418.04-56.95-2.30%2,135.14-71.85-3.26%
2021.05.112,474.99-18.55-0.74%2,206.99-5.71-0.26%
2021.05.102,493.54-30.39-1.20%2,212.70-58.93-2.59%
2021.05.072,523.93+20.57+0.82%2,271.63+30.21+1.35%
2021.05.062,503.36+14.98+0.60%2,241.42+0.050.00%
2021.05.052,488.38-0.91-0.04%2,241.37-6.92-0.31%
2021.05.042,489.29-19.75-0.79%2,248.29-29.17-1.28%
2021.05.032,509.05+5.49+0.22%2,277.45+11.00+0.49%
2021.04.302,503.56-19.74-0.78%2,266.45-29.01-1.26%
2021.04.292,523.30+11.98+0.48%2,295.46-8.70-0.38%
2021.04.282,511.32-2.35-0.09%2,304.16+2.89+0.13%
2021.04.272,513.67-0.46-0.02%2,301.27+3.26+0.14%
2021.04.262,514.13+8.34+0.33%2,298.01+26.15+1.15%
2021.04.232,505.79+29.23+1.18%2,271.86+39.24+1.76%
2021.04.222,476.56-19.68-0.79%2,232.61-7.01-0.31%
2021.04.212,496.24+25.99+1.05%2,239.63+51.42+2.35%
2021.04.202,470.26-20.36-0.82%2,188.21-43.79-1.96%
2021.04.192,490.62-16.05-0.64%2,232.00-30.67-1.36%
2021.04.162,506.66+7.65+0.31%2,262.67+5.60+0.25%
2021.04.152,499.02+26.98+1.09%2,257.07+9.35+0.42%
2021.04.142,472.03-8.04-0.32%2,247.72+18.79+0.84%
2021.04.132,480.08+9.10+0.37%2,228.92-4.86-0.22%
2021.04.122,470.98-0.120.00%2,233.78-9.69-0.43%
2021.04.092,471.10+16.40+0.67%2,243.47+0.88+0.04%
2021.04.082,454.70+12.82+0.53%2,242.60+19.54+0.88%
2021.04.072,441.88-1.30-0.05%2,233.05-36.10-1.60%
2021.04.062,443.18-0.22-0.01%2,259.15-5.73-0.25%
2021.04.052,443.40+30.23+1.25%2,264.89+10.98+0.49%
2021.04.012,413.17+30.43+1.28%2,253.90+33.38+1.50%
2021.03.312,382.74+11.64+0.49%2,220.52+24.72+1.13%
2021.03.302,371.10-1.91-0.08%2,195.80+37.11+1.72%
2021.03.292,373.02-10.28-0.43%2,158.68-62.80-2.83%
2021.03.262,383.30+38.72+1.65%2,221.48+38.36+1.76%
2021.03.252,344.58+15.61+0.67%2,183.12+48.86+2.29%
2021.03.242,328.96-19.02-0.81%2,134.27-51.42-2.35%
2021.03.232,347.98-25.43-1.07%2,185.69-81.16-3.58%
2021.03.222,373.42+13.07+0.55%2,266.84-20.71-0.91%
2021.03.192,360.35+1.87+0.08%2,287.55+19.96+0.88%
2021.03.182,358.48-41.23-1.72%2,267.59-68.81-2.94%
2021.03.172,399.71+7.60+0.32%2,336.39+16.87+0.73%
2021.03.162,392.11-8.79-0.37%2,319.52-40.65-1.72%
2021.03.152,400.90+16.89+0.71%2,360.17+7.38+0.31%
2021.03.122,384.01+3.27+0.14%2,352.79+14.25+0.61%
2021.03.112,380.74+30.27+1.29%2,338.54+52.86+2.31%
2021.03.102,350.47+15.62+0.67%2,285.68+40.62+1.81%
2021.03.092,334.85+36.09+1.57%2,245.06+42.07+1.91%
2021.03.082,298.76-12.21-0.53%2,202.98+10.77+0.49%
2021.03.052,310.97+42.95+1.89%2,192.21+45.29+2.11%
2021.03.042,268.02-36.67-1.59%2,146.92-60.87-2.76%
2021.03.032,304.69-33.57-1.44%2,207.79-23.72-1.06%
2021.03.022,338.26-22.65-0.96%2,231.51-43.81-1.93%
2021.03.012,360.91+57.69+2.50%2,275.32+74.27+3.37%
2021.02.262,303.22-7.96-0.34%2,201.05+0.88+0.04%
2021.02.252,311.18-62.64-2.64%2,200.17-84.21-3.69%
2021.02.242,373.83+26.99+1.15%2,284.38+53.07+2.38%
2021.02.232,346.84-0.22-0.01%2,231.31-19.76-0.88%
2021.02.222,347.05-22.08-0.93%2,251.07-15.62-0.69%
2021.02.192,369.14+3.05+0.13%2,266.69+48.30+2.18%
2021.02.182,366.09-13.47-0.57%2,218.39-37.72-1.67%
2021.02.172,379.56-4.16-0.17%2,256.11-16.78-0.74%
2021.02.162,383.72-3.65-0.15%2,272.89-16.47-0.72%
2021.02.122,387.37+11.42+0.48%2,289.36+4.04+0.18%
2021.02.112,375.95+5.28+0.22%2,285.32+2.88+0.13%
2021.02.102,370.67-1.03-0.04%2,282.44-16.56-0.72%
2021.02.092,371.70-0.14-0.01%2,299.00+9.24+0.40%
2021.02.082,371.84+21.67+0.92%2,289.76+56.43+2.53%
2021.02.052,350.17+12.68+0.54%2,233.33+30.91+1.40%
2021.02.042,337.50+27.56+1.19%2,202.42+42.72+1.98%
2021.02.032,309.94+2.36+0.10%2,159.70+8.26+0.38%
2021.02.022,307.58+33.04+1.45%2,151.44+25.28+1.19%
2021.02.012,274.54+38.17+1.71%2,126.16+52.52+2.53%
2021.01.292,236.37-42.32-1.86%2,073.64-32.97-1.56%
2021.01.282,278.69+22.56+1.00%2,106.61-2.09-0.10%
2021.01.272,256.13-59.58-2.57%2,108.70-41.16-1.91%
2021.01.262,315.71-7.50-0.32%2,149.86-13.42-0.62%
2021.01.252,323.21+5.95+0.26%2,163.27-5.49-0.25%
2021.01.222,317.26-3.52-0.15%2,168.76+27.34+1.28%
2021.01.212,320.77-2.10-0.09%2,141.42-19.20-0.89%
2021.01.202,322.87+29.63+1.29%2,160.62+9.48+0.44%
2021.01.192,293.24+19.36+0.85%2,151.14+27.94+1.32%
2021.01.152,273.88-18.14-0.79%2,123.20-32.15-1.49%
2021.01.142,292.01-3.13-0.14%2,155.35+43.38+2.05%
2021.01.132,295.14+23.14+0.09%2,111.97-15.99-0.75%
2021.01.122,293.01+6.49+0.28%2,127.96+36.95+1.77%
2021.01.112,286.52-12.78-0.56%2,091.01-0.65-0.03%
2021.01.082,299.30+10.86+0.47%2,091.66-5.23-0.25%
2021.01.072,288.44+36.09+1.60%2,096.89+38.96+1.89%
2021.01.062,252.35+18.65+0.83%2,057.92+78.81+3.98%
2021.01.052,233.70+18.27+0.83%1,979.11+33.20+1.71%
2021.01.042,215.42-33.01-1.47%1,945.91-28.94-1.47%

2020年

日付ラッセル3000ラッセル2000
2020.12.312,248.441,974.86
2020.12.302,237.761,979.99
2020.12.292,232.011,959.36
2020.12.282,240.851,996.25
2020.12.242,228.632,003.95
2020.12.232,222.652,007.10
2020.12.222,220.371,989.88
2020.12.212,220.101,970.33
2020.12.182,227.001,969.99
2020.12.172,232.171,978.05
2020.12.162,215.181,952.72
2020.12.152,212.491,959.76
2020.12.142,182.831,913.86
2020.12.112,189.511,911.70
2020.12.102,193.511,922.70
2020.12.092,190.521,902.15
2020.12.082,210.941,917.78
2020.12.072,202.151,891.25
2020.12.042,204.081,892.45
2020.12.032,181.571,848.70
2020.12.022,179.131,838.03
2020.12.012,176.681,836.05
2020.11.302,154.291,819.82
2020.11.272,166.601,855.27
2020.11.252,158.971,845.02
2020.11.242,160.581,853.53
2020.11.232,127.201,818.30
2020.11.202,110.901,785.34
2020.11.192,122.371,784.13
2020.11.182,111.051,769.32
2020.11.172,133.081,791.91
2020.11.162,138.511,785.34
2020.11.132,112.381,744.04
2020.11.122,084.021,708.47
2020.11.112,105.151,736.94
2020.11.102,088.881,737.01
2020.11.092,090.361,705.04
2020.11.062,067.281,644.16
2020.11.052,068.461,660.05
2020.11.042,026.551,615.08
2020.11.031,984.781,614.30
2020.11.021,947.631,568.59
2020.10.301,923.701,538.48
2020.10.291,950.131,561.58
2020.10.281,928.011,543.28
2020.10.271,995.971,590.71
2020.10.262,002.741,605.21
2020.10.232,040.891,640.50
2020.10.222,033.081,630.25
2020.10.212,020.361,603.78
2020.10.202,027.261,617.71
2020.10.192,019.511,613.63
2020.10.162,051.061,633.81
2020.10.152,051.991,638.88
2020.10.142,053.251,621.65
2020.10.132,066.541,636.85
2020.10.122,077.681,649.05
2020.10.092,047.361,637.55
2020.10.082,029.891,628.55
2020.10.072,013.441,611.04
2020.10.061,978.301,577.29
2020.10.052,003.321,581.96
2020.10.021,966.371,539.30
2020.10.011,982.841,531.20
2020.09.301,968.091,507.69
2020.09.291,953.051,504.73
2020.09.281,962.161,510.34
2020.09.251,929.701,474.91
2020.09.241,897.831,451.82
2020.09.231,893.681,451.46
2020.09.221,941.211,496.96
2020.09.211,922.291,485.25
2020.09.181,945.721,536.78
2020.09.171,964.601,542.60
2020.09.161,981.531,552.33
2020.09.151,988.411,538.15
2020.09.141,977.221,536.97
2020.09.111,946.981,497.27
2020.09.101,947.541,507.75
2020.09.091,980.151,526.48
2020.09.081,940.991,504.59
2020.09.041,997.881,535.30
2020.09.032,014.851,544.68
2020.09.022,089.831,592.29
2020.09.012,062.441,578.58
2020.08.312,045.011,561.88
2020.08.282,047.811,578.34
2020.08.272,033.841,564.56
2020.08.262,029.421,560.19
2020.08.252,010.621,571.21
2020.08.242,003.671,568.47
2020.08.211,984.991,552.48
2020.08.201,980.291,564.30
2020.08.191,973.891,572.07
2020.08.181,982.491,569.77
2020.08.171,979.631,585.47
2020.08.141,971.341,577.88
2020.08.131,972.231,579.79
2020.08.121,974.481,583.25
2020.08.111,948.291,575.10
2020.08.101,963.881,584.67
2020.08.071,959.481,569.18
2020.08.061,958.041,544.62
2020.08.051,948.251,546.24
2020.08.041,933.721,517.21
2020.08.031,926.541,506.80
2020.07.311,909.891,480.43
2020.07.301,899.171,495.10
2020.07.291,905.631,500.63
2020.07.281,879.671,469.76
2020.07.271,893.101,484.65
2020.07.241,877.041,467.55
2020.07.231,891.121,490.20
2020.07.221,913.321,490.14
2020.07.211,902.501,487.51
2020.07.201,899.021,467.95
2020.07.171,882.581,473.32
2020.07.161,876.171,467.56
2020.07.151,883.651,478.27
2020.07.141,861.801,428.26
2020.07.131,836.851,403.57
2020.07.101,858.091,422.68
2020.07.091,838.081,398.92
2020.07.081,849.551,427.40
2020.07.071,833.991,416.00
2020.07.061,854.501,442.88
2020.07.021,825.971,431.86
2020.07.011,817.371,427.31
2020.06.301,809.251,441.37
2020.06.291,781.491,421.21
2020.06.261,754.871,378.78
2020.06.251,797.521,413.31
2020.06.241,776.571,389.74
2020.06.231,825.651,439.34
2020.06.221,818.341,433.53
2020.06.191,806.391,418.63
2020.06.181,816.401,427.08
2020.06.171,814.911,426.53
2020.06.161,822.951,452.26
2020.06.151,788.971,419.61
2020.06.121,771.061,387.68
2020.06.111,746.701,356.22
2020.06.101,858.541,467.39
2020.06.091,871.671,507.05
2020.06.081,889.671,536.89
2020.06.051,864.221,507.15
2020.06.041,816.091,452.06
2020.06.031,822.181,452.09
2020.06.021,795.251,418.21
2020.06.011,780.521,405.37
2020.05.291,771.371,394.04
2020.05.281,763.221,400.67
2020.05.271,770.161,436.36
2020.05.261,742.441,393.07
2020.05.221,718.661,355.53
2020.05.211,713.731,347.56
2020.05.201,724.971,346.93
2020.05.191,694.891,307.72
2020.05.181,713.071,333.69
2020.05.151,656.811,256.99
2020.05.141,648.611,237.55
2020.05.131,630.371,233.25
2020.05.121,662.811,275.54
2020.05.111,700.031,321.24
2020.05.081,700.521,329.64
2020.05.071,669.091,282.93
2020.05.061,647.921,263.01
2020.05.051,658.611,273.51
2020.05.041,643.201,263.97
2020.05.011,635.591,260.48
2020.04.301,684.951,310.66
2020.04.291,705.321,360.76
2020.04.281,657.171,298.08
2020.04.271,663.351,281.88
2020.04.241,634.121,233.05
2020.04.231,611.461,214.06
2020.04.221,610.541,201.52
2020.04.211,575.501,185.09
2020.04.201,625.071,213.35
2020.04.171,653.161,229.10
2020.04.161,607.031,178.09
2020.04.151,599.481,183.98
2020.04.141,637.831,237.33
2020.04.131,590.321,212.04
2020.04.091,609.071,246.73
2020.04.081,581.131,191.66
2020.04.071,526.541,139.17
2020.04.061,527.211,138.78
2020.04.031,425.071,052.05
2020.04.021,449.521,085.81
2020.04.011,420.271,071.99
2020.03.311,489.571,153.10
2020.03.301,512.391,158.32
2020.03.271,466.361,131.99
2020.03.261,517.571,180.32
2020.03.251,429.251,110.34
2020.03.241,409.881,096.54
2020.03.231,288.041,002.40
2020.03.201,324.771,014.05
2020.03.191,382.841,058.75
2020.03.181,366.62991.16
2020.03.171,451.421,106.66
2020.03.161,371.971,037.42
2020.03.131,564.711,210.13
2020.03.121,435.941,122.93
2020.03.111,589.491,264.30
2020.03.101,674.571,350.90
2020.03.091,598.851,313.44
2020.03.061,735.011,449.22
2020.03.051,766.371,478.82
2020.03.041,828.131,531.20
2020.03.031,756.961,486.08
2020.03.021,805.711,518.49
2020.02.281,730.311,476.43
2020.02.271,745.711,497.87
2020.02.261,824.741,552.76
2020.02.251,834.591,571.90
2020.02.241,893.001,628.10
2020.02.211,957.641,678.61
2020.02.201,978.551,696.07
2020.02.191,984.261,692.57
2020.02.181,974.671,683.52
2020.02.141,979.521,687.58
2020.02.131,976.221,693.74
2020.02.121,977.991,689.38
2020.02.111,965.181,677.51
2020.02.101,960.491,667.67
2020.02.071,946.351,656.78
2020.02.061,957.771,677.46
2020.02.051,952.671,681.92
2020.02.041,933.081,656.77
2020.02.031,903.631,632.21
2020.01.311,888.031,614.06
2020.01.301,922.251,648.22
2020.01.291,916.531,649.22
2020.01.281,918.661,658.31
2020.01.271,899.621,644.14
2020.01.241,929.121,662.23
2020.01.231,947.131,685.01
2020.01.221,945.041,684.46
2020.01.211,944.331,685.90
2020.01.171,949.871,699.64
2020.01.161,944.241,705.22
2020.01.151,927.331,682.40
2020.01.141,923.631,675.74
2020.01.131,925.221,669.61
2020.01.101,911.281,657.64
2020.01.091,916.711,664.99
2020.01.081,905.021,663.59
2020.01.071,896.011,658.31
2020.01.061,900.901,663.26
2020.01.031,894.531,660.87
2020.01.021,906.501,666.77

2019年

日付ラッセル3000ラッセル2000
2019.12.311,892.251,668.47
2019.12.301,886.661,664.15
2019.12.271,897.241,669.03
2019.12.261,898.241,677.67
2019.12.241,889.631,678.01
2019.12.231,889.471,674.14
2019.12.201,887.821,671.90
2019.12.191,878.651,667.09
2019.12.181,870.291,661.73
2019.12.171,870.481,657.56
2019.12.161,869.311,649.94
2019.12.131,855.751,637.98
2019.12.121,856.281,644.81
2019.12.111,841.251,631.93
2019.12.101,836.731,631.71
2019.12.091,838.571,629.62
2019.12.061,844.441,633.84
2019.12.051,827.761,614.83
2019.12.041,825.481,613.90
2019.12.031,814.411,602.63
2019.12.021,825.531,607.58
2019.11.291,842.051,624.50
2019.11.271,850.221,634.10
2019.11.261,842.181,624.23
2019.11.251,837.911,621.90
2019.11.221,821.991,588.94
2019.11.211,817.881,583.96
2019.11.201,821.741,591.57
2019.11.191,827.891,598.29
2019.11.181,827.711,592.34
2019.11.151,827.111,596.45
2019.11.141,813.401,588.79
2019.11.131,811.761,589.18
2019.11.121,811.051,595.12
2019.11.111,808.481,594.77
2019.11.081,811.451,598.86
2019.11.071,806.321,593.99
2019.11.061,801.351,589.54
2019.11.051,801.511,599.61
2019.11.041,803.441,597.40
2019.11.011,796.771,589.33
2019.10.311,778.201,562.45
2019.10.301,784.631,572.85
2019.10.291,779.621,577.07
2019.10.281,780.651,571.93
2019.10.251,770.321,558.71
2019.10.241,762.621,550.18
2019.10.231,758.391,552.86
2019.10.221,753.851,550.87
2019.10.211,760.191,550.14
2019.10.181,748.071,535.48
2019.10.171,755.151,541.84
2019.10.161,748.901,525.06
2019.10.151,752.961,523.30
2019.10.141,735.821,505.43
2019.10.111,738.621,511.90
2019.10.101,718.371,485.36
2019.10.091,708.221,479.46
2019.10.081,693.281,472.60
2019.10.071,720.851,497.79
2019.10.041,727.871,500.70
2019.10.031,704.491,486.35
2019.10.021,691.051,479.63
2019.10.011,720.121,493.43
2019.09.301,742.691,523.37
2019.09.271,734.001,520.48
2019.09.261,744.531,533.33
2019.09.251,750.191,550.65
2019.09.241,738.681,533.59
2019.09.231,754.351,558.25
2019.09.201,755.311,559.76
2019.09.191,763.281,561.47
2019.09.181,763.781,568.35
2019.09.171,764.501,578.29
2019.09.161,760.701,584.60
2019.09.131,763.901,578.14
2019.09.121,765.321,575.07
2019.09.111,761.061,575.71
2019.09.101,746.261,542.99
2019.09.091,744.381,524.23
2019.09.061,743.611,505.15
2019.09.051,742.901,510.75
2019.09.041,720.121,484.76
2019.09.031,701.981,472.28
2019.08.301,715.241,494.84
2019.08.291,714.431,496.72
2019.08.281,692.371,472.71
2019.08.271,681.171,456.04
2019.08.261,688.441,476.00
2019.08.231,670.741,459.49
2019.08.221,715.411,506.00
2019.08.211,717.781,509.85
2019.08.201,702.471,498.01
2019.08.191,715.461,508.85
2019.08.161,695.921,493.64
2019.08.151,670.521,461.65
2019.08.141,667.521,467.52
2019.08.131,717.721,510.58
2019.08.121,693.441,494.46
2019.08.091,714.971,513.04
2019.08.081,727.681,532.13
2019.08.071,695.101,500.69
2019.08.061,693.361,502.09
2019.08.051,671.771,487.41
2019.08.021,723.311,533.66
2019.08.011,737.511,550.76
2019.07.311,754.651,574.60
2019.07.301,773.041,585.57
2019.07.291,775.281,569.03
2019.07.261,779.481,578.97
2019.07.251,765.571,561.45
2019.07.241,776.431,580.42
2019.07.231,765.611,554.96
2019.07.221,753.661,544.78
2019.07.191,749.491,547.90
2019.07.181,760.161,555.62
2019.07.171,754.001,550.78
2019.07.161,765.001,562.00
2019.07.151,770.421,561.82
2019.07.121,770.801,570.00
2019.07.111,761.921,557.92
2019.07.101,759.131,565.05
2019.07.091,752.001,562.59
2019.07.081,749.051,561.39
2019.07.051,758.531,575.62
2019.07.031,760.761,572.12
2019.07.021,747.091,560.54
2019.07.011,743.501,569.66
2019.06.281,730.911,566.57
2019.06.271,719.481,546.55
2019.06.261,709.911,517.78
2019.06.251,712.111,521.04
2019.06.241,728.081,530.08
2019.06.211,733.451,549.63
2019.06.201,737.391,563.49
2019.06.191,722.071,555.58
2019.06.181,716.471,550.23
2019.06.171,699.551,532.75
2019.06.141,697.051,522.50
2019.06.131,701.401,535.80
2019.06.121,693.521,519.79
2019.06.111,696.611,519.11
2019.06.101,697.871,523.56
2019.06.071,689.431,514.39
2019.06.061,672.801,503.54
2019.06.051,664.121,506.79
2019.06.041,651.891,508.56
2019.06.031,616.081,469.98
2019.05.311,619.721,465.49
2019.05.301,640.691,485.53
2019.05.291,638.061,489.95
2019.05.281,649.751,504.02
2019.05.241,663.361,514.11
2019.05.231,659.901,501.38
2019.05.221,681.551,531.63
2019.05.211,687.571,545.25
2019.05.201,672.091,524.96
2019.05.171,683.931,535.76
2019.05.161,695.601,557.24
2019.05.151,680.911,548.27
2019.05.141,671.461,543.06
2019.05.131,656.761,523.00
2019.05.101,699.781,572.99
2019.05.091,693.881,570.06
2019.05.081,698.731,574.97
2019.05.071,701.831,582.31
2019.05.061,731.211,614.98
2019.05.031,737.951,614.02
2019.05.021,719.631,582.65
2019.05.011,722.231,576.38
2019.04.301,735.601,591.21
2019.04.291,734.711,598.36
2019.04.261,732.431,591.82
2019.04.251,723.171,575.61
2019.04.241,725.521,588.13
2019.04.231,728.431,585.09
2019.04.221,711.871,560.04
2019.04.181,710.971,565.75
2019.04.171,708.731,567.60
2019.04.161,714.661,582.79
2019.04.151,713.871,579.17
2019.04.121,715.421,584.80
2019.04.111,704.431,579.14
2019.04.101,704.271,581.55
2019.04.091,696.151,559.68
2019.04.081,707.671,579.00
2019.04.051,706.281,582.56
2019.04.041,697.431,567.49
2019.04.031,694.331,560.91
2019.04.021,689.891,553.32
2019.04.011,690.181,556.06
2019.03.291,670.711,539.74
2019.03.281,660.031,535.10
2019.03.271,652.951,522.23
2019.03.261,660.601,528.16
2019.03.251,648.141,512.86
2019.03.221,649.051,505.92
2019.03.211,684.191,562.41
2019.03.201,665.241,543.15
2019.03.191,671.181,554.98
2019.03.181,672.581,563.93
2019.03.151,665.831,553.53
2019.03.141,658.351,549.63
2019.03.131,660.241,555.88
2019.03.121,649.471,549.83
2019.03.111,644.871,548.87
2019.03.081,620.691,521.88
2019.03.071,624.051,523.62
2019.03.061,637.111,536.82
2019.03.051,650.261,568.28
2019.03.041,652.761,575.43
2019.03.011,660.601,589.64
2019.02.281,649.221,575.54
2019.02.271,654.161,581.05
2019.02.261,653.731,577.48
2019.02.251,656.441,588.80
2019.02.221,654.531,590.06
2019.02.211,643.231,575.54
2019.02.201,649.111,581.66
2019.02.191,646.101,574.46
2019.02.151,643.441,569.24
2019.02.141,625.481,545.10
2019.02.131,629.001,542.94
2019.02.121,624.201,538.23
2019.02.111,603.701,518.98
2019.02.081,601.131,506.39
2019.02.071,599.961,505.62
2019.02.061,614.271,518.02
2019.02.051,617.801,520.22
2019.02.041,610.511,517.53
2019.02.011,599.061,502.05
2019.01.311,596.541,499.41
2019.01.301,583.041,486.94
2019.01.291,559.721,471.44
2019.01.281,561.951,473.53
2019.01.251,573.311,482.85
2019.01.241,558.881,464.40
2019.01.231,555.091,454.25
2019.01.221,552.671,457.45
2019.01.181,575.361,482.50
2019.01.171,555.341,467.24
2019.01.161,543.351,454.69
2019.01.151,538.771,445.21
2019.01.141,523.001,432.81
2019.01.111,531.871,447.38
2019.01.101,531.831,445.43
2019.01.091,524.621,438.80
2019.01.081,517.141,426.55
2019.01.071,501.321,405.36
2019.01.041,488.531,380.74
2019.01.031,438.751,330.83
2019.01.021,473.661,355.90

2018年

日付ラッセル3000ラッセル2000
2018.12.311,472.131,348.55
2018.12.281,459.511,337.92
2018.12.271,460.481,331.81
2018.12.261,449.161,329.81
2018.12.241,380.601,266.92
2018.12.211,418.051,292.08
2018.12.201,448.561,326.00
2018.12.191,472.181,349.22
2018.12.181,495.721,377.17
2018.12.171,495.611,378.14
2018.12.141,528.361,410.81
2018.12.131,556.781,432.70
2018.12.121,560.051,455.32
2018.12.111,550.851,440.13
2018.12.101,551.941,443.09
2018.12.071,550.481,448.08
2018.12.061,587.181,477.41
2018.12.041,589.071,480.75
2018.12.031,643.901,548.95
2018.11.301,625.991,533.26
2018.11.291,613.141,525.38
2018.11.281,616.581,530.38
2018.11.271,579.871,492.85
2018.11.261,577.831,505.95
2018.11.231,554.011,488.68
2018.11.211,562.681,488.27
2018.11.201,555.411,469.00
2018.11.191,583.601,496.54
2018.11.161,611.761,527.53
2018.11.151,608.251,524.12
2018.11.141,590.601,502.50
2018.11.131,602.901,514.80
2018.11.121,604.971,518.79
2018.11.091,637.221,549.49
2018.11.081,653.871,578.20
2018.11.071,658.701,582.15
2018.11.061,625.411,556.09
2018.11.051,615.681,547.51
2018.11.021,608.461,547.98
2018.11.011,617.471,544.98
2018.10.311,597.711,511.41
2018.10.301,580.731,506.63
2018.10.291,555.691,477.30
2018.10.261,565.941,483.82
2018.10.251,592.211,500.39
2018.10.241,562.911,468.69
2018.10.231,614.021,526.58
2018.10.221,623.381,539.50
2018.10.191,630.041,542.04
2018.10.181,633.281,560.75
2018.10.171,657.821,589.60
2018.10.161,659.231,596.83
2018.10.151,623.121,553.09
2018.10.121,630.571,546.67
2018.10.111,609.691,545.38
2018.10.101,642.761,575.41
2018.10.091,697.821,621.86
2018.10.081,701.131,629.51
2018.10.051,703.041,632.11
2018.10.041,713.381,646.91
2018.10.031,729.321,671.29
2018.10.021,726.471,656.04
2018.10.011,729.191,672.99
2018.09.281,726.521,696.57
2018.09.271,725.831,690.52
2018.09.261,721.681,691.60
2018.09.251,728.851,708.80
2018.09.241,730.141,705.31
2018.09.211,736.421,712.31
2018.09.201,737.961,720.18
2018.09.191,724.381,702.93
2018.09.181,723.971,710.97
2018.09.171,714.971,703.54
2018.09.141,726.351,721.71
2018.09.131,724.841,714.31
2018.09.121,716.821,715.69
2018.09.111,716.391,718.40
2018.09.101,710.701,717.46
2018.09.071,706.981,713.17
2018.09.061,710.691,714.46
2018.09.051,717.551,727.64
2018.09.041,723.231,733.37
2018.08.311,726.091,740.75
2018.08.301,724.801,732.35
2018.08.291,732.121,734.74
2018.08.281,722.831,728.42
2018.08.271,722.121,728.40
2018.08.241,710.131,725.67
2018.08.231,699.521,717.05
2018.08.221,702.761,722.54
2018.08.211,702.631,718.04
2018.08.201,697.061,698.69
2018.08.171,692.621,692.94
2018.08.161,686.931,685.75
2018.08.151,673.601,670.66
2018.08.141,687.611,692.57
2018.08.131,676.331,675.31
2018.08.101,683.681,686.80
2018.08.091,694.541,690.88
2018.08.081,695.951,686.88
2018.08.071,696.801,688.29
2018.08.061,691.851,684.31
2018.08.031,685.021,673.37
2018.08.021,679.311,682.09
2018.08.011,669.401,669.26
2018.07.311,670.961,670.80
2018.07.301,661.441,653.13
2018.07.271,671.991,663.33
2018.07.261,685.591,695.35
2018.07.251,688.591,685.20
2018.07.241,674.481,680.19
2018.07.231,670.951,698.41
2018.07.201,668.441,696.80
2018.07.191,670.791,701.31
2018.07.181,675.451,691.86
2018.07.171,671.521,687.26
2018.07.161,664.351,678.54
2018.07.131,667.361,687.07
2018.07.121,666.281,690.27
2018.07.111,652.861,683.66
2018.07.101,664.531,695.61
2018.07.091,660.431,704.60
2018.07.061,646.291,694.05
2018.07.051,632.161,679.48
2018.07.031,618.031,660.41
2018.07.021,624.391,655.08
2018.06.291,618.991,643.06
2018.06.281,617.961,645.01
2018.06.271,608.381,640.45
2018.06.261,624.091,668.52
2018.06.251,619.771,657.50
2018.06.221,643.391,685.57
2018.06.211,640.931,688.95
2018.06.201,652.441,706.98
2018.06.191,648.101,693.44
2018.06.181,654.321,692.45
2018.06.151,656.171,683.90
2018.06.141,657.621,684.72
2018.06.131,653.161,676.53
2018.06.121,660.031,682.29
2018.06.111,656.421,674.67
2018.06.081,654.741,672.48
2018.06.071,649.411,667.77
2018.06.061,651.261,675.94
2018.06.051,637.381,664.62
2018.06.041,634.991,653.37
2018.06.011,627.391,647.98
2018.05.311,610.661,633.60
2018.05.301,622.141,647.98
2018.05.291,601.611,623.64
2018.05.251,618.001,626.92
2018.05.241,621.371,628.22
2018.05.231,624.001,627.60
2018.05.221,619.251,625.23
2018.05.211,625.351,637.44
2018.05.181,613.471,626.62
2018.05.171,616.801,625.29
2018.05.161,617.031,616.36
2018.05.151,609.641,600.34
2018.05.141,619.401,600.34
2018.05.111,618.861,606.79
2018.05.101,616.371,603.71
2018.05.091,602.571,596.05
2018.05.081,588.051,586.39
2018.05.071,587.431,578.94
2018.05.041,580.751,565.60
2018.05.031,560.621,546.55
2018.05.021,564.571,554.91
2018.05.011,574.171,550.32
2018.04.301,569.901,541.88
2018.04.271,582.641,556.23
2018.04.261,581.471,557.89
2018.04.251,566.311,550.46
2018.04.241,564.361,553.28
2018.04.231,584.041,562.12
2018.04.201,584.371,564.12
2018.04.191,597.251,573.81
2018.04.181,606.461,583.56
2018.04.171,604.511,579.80
2018.04.161,587.571,563.03
2018.04.131,574.581,549.50
2018.04.121,579.681,557.32
2018.04.111,567.491,546.80
2018.04.101,574.661,543.43
2018.04.091,548.501,514.46
2018.04.061,544.271,513.29
2018.04.051,578.011,542.92
2018.04.041,567.091,531.66
2018.04.031,549.331,512.15
2018.04.021,530.281,492.53
2018.03.291,565.561,529.42
2018.03.281,544.771,513.03
2018.03.271,549.011,513.56
2018.03.261,576.491,543.71
2018.03.231,536.261,510.08
2018.03.221,568.721,543.87
2018.03.211,608.571,579.30
2018.03.201,609.981,570.40
2018.03.191,607.691,570.56
2018.03.161,629.671,586.04
2018.03.151,625.901,576.61
2018.03.141,628.181,584.31
2018.03.131,637.191,592.05
2018.03.121,647.411,601.05
2018.03.091,648.461,597.14
2018.03.081,621.231,571.96
2018.03.071,615.321,574.53
2018.03.061,614.561,562.20
2018.03.051,608.601,546.04
2018.03.021,591.371,533.17
2018.03.011,581.161,507.38
2018.02.281,600.141,512.44
2018.02.271,618.081,536.47
2018.02.261,639.171,559.33
2018.02.231,621.741,549.18
2018.02.221,597.111,529.98
2018.02.211,596.321,531.83
2018.02.201,603.981,529.99
2018.02.161,613.551,543.55
2018.02.151,612.531,537.19
2018.02.141,593.671,522.09
2018.02.131,571.521,494.94
2018.02.121,567.161,490.98
2018.02.091,546.541,477.83
2018.02.081,525.261,463.79
2018.02.071,583.181,507.96
2018.02.061,589.771,507.16
2018.02.051,564.661,491.08
2018.02.021,629.551,547.27
2018.02.011,664.371,579.86
2018.01.311,664.681,574.98
2018.01.301,664.751,582.81
2018.01.291,682.741,598.10
2018.01.261,694.231,608.05
2018.01.251,676.321,601.66
2018.01.241,675.521,599.61
2018.01.231,677.711,610.70
2018.01.221,673.681,605.16
2018.01.191,660.671,597.62
2018.01.181,651.531,576.72
2018.01.171,654.991,586.65
2018.01.161,639.861,572.96
2018.01.121,647.361,591.97
2018.01.111,637.371,586.78
2018.01.101,623.951,559.80
2018.01.091,625.911,560.09
2018.01.081,624.341,561.80
2018.01.051,621.371,560.01
2018.01.041,611.011,555.72
2018.01.031,605.181,552.57
2018.01.021,595.861,550.01
テキストのコピーはできません。
タイトルとURLをコピーしました