ラッセル3000指数・2000指数について
ラッセル3000は米国株式市場全体を、ラッセル2000は小型株の動向を見る株価指数です。
- 当ページは、ラッセル3000指数・2000指数の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説「ラッセル3000指数・ラッセル2000指数（解説と見方）」
- [動画で解説]ーYouTube－
[動画で解説] ラッセル3000指数・ラッセル2000指数とは（解説と見方） - 英語：RUSSELL：RUA・RTU
ラッセル3000指数とは（わかりやすく簡単に解説）
ラッセル3000指数とは、米国株式市場に上場している銘柄のうち、時価総額上位3000銘柄を対象とした株価指数です。米国株式市場全体の時価総額95％を占めているため、米国株式市場全体の動向を計る株価指数として見られています。本指数は1986年12月31日を基準値140として算出されています。
ラッセル2000指数とは（わかりやすく簡単に解説）
ラッセル2000指数とは、ラッセル3000指数の構成銘柄から、小型株と判定された約2000銘柄で構成された株価指数です。ラッセル2000指数の時価総額合計は、米国株式市場の10％程度となっています。
景気の先行性
中小型株は大型株に比べて景気の先行性が認知されているため、ラッセル2000指数もそれに準じた見方をするのが一般的です。ラッセル2000指数は、市場がリスクをを取りに行く局面で上昇しやすく、リスク回避の局面で下落しやすい傾向があります。構成銘柄は為替の影響を受けにくい銘柄が多い一方、買収の標的になりやすい銘柄も多いのが特徴です。
ラッセル2000指数のPERと配当利回り
当サイトでは、ラッセル2000指数のPER（株価収益率）や配当利回りの推移の掲載しています。ご利用ください。
チャート（ラッセル3000指数）
現在
- 拡大表示はこちら
- すべてのチャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
各年比較チャート・過去データ
- 「各年比較チャート」は、一年ごとに区切ったチャートです。過去の各年の傾向を比較して見ていただくことができます。
- 「前へ」をクリックすれば前の年のチャートが表示され、「次へ」をクリックすれば次の年のチャートが表示されます。チャートの下に「〇〇〇〇年」の表記がありますので、そちらで何年のチャートが表示されているかをご確認いただくことができます。
- チャートをクリックすれば（スマホの場合はタップ）、チャートが拡大表示されます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、過去のデータが見たい方はそちらでご確認いただくことができます。
チャート（ラッセル2000指数）
現在
各年比較チャート・過去データ
時系列
2021年
| 日付 | ラッセル3000 | 前日比 | 前日比％ | ラッセル2000 | 前日比 | 前日比％ |
|---|---|---|---|---|---|---|
| 2021.06.11 | 2,543.67 | +7.92 | +0.31% | 2,335.81 | +24.40 | +1.06% |
| 2021.06.10 | 2,535.75 | +10.64 | +0.42% | 2,311.41 | -15.72 | -0.68% |
| 2021.06.09 | 2,525.11 | -6.36 | -0.25% | 2,327.13 | -16.63 | -0.71% |
| 2021.06.08 | 2,531.47 | +3.70 | +0.15% | 2,343.76 | +24.58 | +1.06% |
| 2021.06.07 | 2,527.77 | +2.62 | +0.10% | 2,319.18 | +32.76 | +1.43% |
| 2021.06.04 | 2,525.14 | +21.41 | +0.86% | 2,286.41 | +7.16 | +0.31% |
| 2021.06.03 | 2,503.73 | -11.79 | -0.47% | 2,279.25 | -18.59 | -0.81% |
| 2021.06.02 | 2,515.52 | +2.72 | +0.11% | 2,297.83 | +3.09 | +0.13% |
| 2021.06.01 | 2,512.80 | +1.28 | +0.05% | 2,294.74 | +25.77 | +1.14% |
| 2021.05.28 | 2,511.52 | +1.93 | +0.08％ | 2,268.97 | -4.10 | -0.18％ |
| 2021.05.27 | 2,509.59 | +5.07 | +0.20% | 2,273.07 | +23.80 | +1.06% |
| 2021.05.26 | 2,504.52 | +9.41 | +0.38% | 2,249.27 | +43.52 | +1.97% |
| 2021.05.25 | 2,495.11 | -6.75 | -0.27% | 2,205.75 | -21.59 | -0.97% |
| 2021.05.24 | 2,501.87 | +23.63 | +0.95% | 2,227.34 | +12.07 | +0.54% |
| 2021.05.21 | 2,478.24 | -1.18 | -0.05% | 2,215.27 | +7.51 | +0.34% |
| 2021.05.20 | 2,479.42 | +26.53 | +1.08% | 2,207.76 | +14.12 | +0.64% |
| 2021.05.19 | 2,452.89 | -8.33 | -0.34% | 2,193.64 | -17.24 | -0.78% |
| 2021.05.18 | 2,461.21 | -19.07 | -0.77% | 2,210.88 | -16.24 | -0.73% |
| 2021.05.17 | 2,480.28 | -6.28 | -0.25% | 2,227.12 | +2.49 | +0.11% |
| 2021.05.14 | 2,486.56 | +40.16 | +1.64% | 2,224.63 | +53.68 | +2.47% |
| 2021.05.13 | 2,446.40 | +28.36 | +1.17% | 2,170.95 | +35.81 | +1.68% |
| 2021.05.12 | 2,418.04 | -56.95 | -2.30% | 2,135.14 | -71.85 | -3.26% |
| 2021.05.11 | 2,474.99 | -18.55 | -0.74% | 2,206.99 | -5.71 | -0.26% |
| 2021.05.10 | 2,493.54 | -30.39 | -1.20% | 2,212.70 | -58.93 | -2.59% |
| 2021.05.07 | 2,523.93 | +20.57 | +0.82% | 2,271.63 | +30.21 | +1.35% |
| 2021.05.06 | 2,503.36 | +14.98 | +0.60% | 2,241.42 | +0.05 | 0.00% |
| 2021.05.05 | 2,488.38 | -0.91 | -0.04% | 2,241.37 | -6.92 | -0.31% |
| 2021.05.04 | 2,489.29 | -19.75 | -0.79% | 2,248.29 | -29.17 | -1.28% |
| 2021.05.03 | 2,509.05 | +5.49 | +0.22% | 2,277.45 | +11.00 | +0.49% |
| 2021.04.30 | 2,503.56 | -19.74 | -0.78% | 2,266.45 | -29.01 | -1.26% |
| 2021.04.29 | 2,523.30 | +11.98 | +0.48% | 2,295.46 | -8.70 | -0.38% |
| 2021.04.28 | 2,511.32 | -2.35 | -0.09% | 2,304.16 | +2.89 | +0.13% |
| 2021.04.27 | 2,513.67 | -0.46 | -0.02% | 2,301.27 | +3.26 | +0.14% |
| 2021.04.26 | 2,514.13 | +8.34 | +0.33% | 2,298.01 | +26.15 | +1.15% |
| 2021.04.23 | 2,505.79 | +29.23 | +1.18% | 2,271.86 | +39.24 | +1.76% |
| 2021.04.22 | 2,476.56 | -19.68 | -0.79% | 2,232.61 | -7.01 | -0.31% |
| 2021.04.21 | 2,496.24 | +25.99 | +1.05% | 2,239.63 | +51.42 | +2.35% |
| 2021.04.20 | 2,470.26 | -20.36 | -0.82% | 2,188.21 | -43.79 | -1.96% |
| 2021.04.19 | 2,490.62 | -16.05 | -0.64% | 2,232.00 | -30.67 | -1.36% |
| 2021.04.16 | 2,506.66 | +7.65 | +0.31% | 2,262.67 | +5.60 | +0.25% |
| 2021.04.15 | 2,499.02 | +26.98 | +1.09% | 2,257.07 | +9.35 | +0.42% |
| 2021.04.14 | 2,472.03 | -8.04 | -0.32% | 2,247.72 | +18.79 | +0.84% |
| 2021.04.13 | 2,480.08 | +9.10 | +0.37% | 2,228.92 | -4.86 | -0.22% |
| 2021.04.12 | 2,470.98 | -0.12 | 0.00% | 2,233.78 | -9.69 | -0.43% |
| 2021.04.09 | 2,471.10 | +16.40 | +0.67% | 2,243.47 | +0.88 | +0.04% |
| 2021.04.08 | 2,454.70 | +12.82 | +0.53% | 2,242.60 | +19.54 | +0.88% |
| 2021.04.07 | 2,441.88 | -1.30 | -0.05% | 2,233.05 | -36.10 | -1.60% |
| 2021.04.06 | 2,443.18 | -0.22 | -0.01% | 2,259.15 | -5.73 | -0.25% |
| 2021.04.05 | 2,443.40 | +30.23 | +1.25% | 2,264.89 | +10.98 | +0.49% |
| 2021.04.01 | 2,413.17 | +30.43 | +1.28% | 2,253.90 | +33.38 | +1.50% |
| 2021.03.31 | 2,382.74 | +11.64 | +0.49% | 2,220.52 | +24.72 | +1.13% |
| 2021.03.30 | 2,371.10 | -1.91 | -0.08% | 2,195.80 | +37.11 | +1.72% |
| 2021.03.29 | 2,373.02 | -10.28 | -0.43% | 2,158.68 | -62.80 | -2.83% |
| 2021.03.26 | 2,383.30 | +38.72 | +1.65% | 2,221.48 | +38.36 | +1.76% |
| 2021.03.25 | 2,344.58 | +15.61 | +0.67% | 2,183.12 | +48.86 | +2.29% |
| 2021.03.24 | 2,328.96 | -19.02 | -0.81% | 2,134.27 | -51.42 | -2.35% |
| 2021.03.23 | 2,347.98 | -25.43 | -1.07% | 2,185.69 | -81.16 | -3.58% |
| 2021.03.22 | 2,373.42 | +13.07 | +0.55% | 2,266.84 | -20.71 | -0.91% |
| 2021.03.19 | 2,360.35 | +1.87 | +0.08% | 2,287.55 | +19.96 | +0.88% |
| 2021.03.18 | 2,358.48 | -41.23 | -1.72% | 2,267.59 | -68.81 | -2.94% |
| 2021.03.17 | 2,399.71 | +7.60 | +0.32% | 2,336.39 | +16.87 | +0.73% |
| 2021.03.16 | 2,392.11 | -8.79 | -0.37% | 2,319.52 | -40.65 | -1.72% |
| 2021.03.15 | 2,400.90 | +16.89 | +0.71% | 2,360.17 | +7.38 | +0.31% |
| 2021.03.12 | 2,384.01 | +3.27 | +0.14% | 2,352.79 | +14.25 | +0.61% |
| 2021.03.11 | 2,380.74 | +30.27 | +1.29% | 2,338.54 | +52.86 | +2.31% |
| 2021.03.10 | 2,350.47 | +15.62 | +0.67% | 2,285.68 | +40.62 | +1.81% |
| 2021.03.09 | 2,334.85 | +36.09 | +1.57% | 2,245.06 | +42.07 | +1.91% |
| 2021.03.08 | 2,298.76 | -12.21 | -0.53% | 2,202.98 | +10.77 | +0.49% |
| 2021.03.05 | 2,310.97 | +42.95 | +1.89% | 2,192.21 | +45.29 | +2.11% |
| 2021.03.04 | 2,268.02 | -36.67 | -1.59% | 2,146.92 | -60.87 | -2.76% |
| 2021.03.03 | 2,304.69 | -33.57 | -1.44% | 2,207.79 | -23.72 | -1.06% |
| 2021.03.02 | 2,338.26 | -22.65 | -0.96% | 2,231.51 | -43.81 | -1.93% |
| 2021.03.01 | 2,360.91 | +57.69 | +2.50% | 2,275.32 | +74.27 | +3.37% |
| 2021.02.26 | 2,303.22 | -7.96 | -0.34% | 2,201.05 | +0.88 | +0.04% |
| 2021.02.25 | 2,311.18 | -62.64 | -2.64% | 2,200.17 | -84.21 | -3.69% |
| 2021.02.24 | 2,373.83 | +26.99 | +1.15% | 2,284.38 | +53.07 | +2.38% |
| 2021.02.23 | 2,346.84 | -0.22 | -0.01% | 2,231.31 | -19.76 | -0.88% |
| 2021.02.22 | 2,347.05 | -22.08 | -0.93% | 2,251.07 | -15.62 | -0.69% |
| 2021.02.19 | 2,369.14 | +3.05 | +0.13% | 2,266.69 | +48.30 | +2.18% |
| 2021.02.18 | 2,366.09 | -13.47 | -0.57% | 2,218.39 | -37.72 | -1.67% |
| 2021.02.17 | 2,379.56 | -4.16 | -0.17% | 2,256.11 | -16.78 | -0.74% |
| 2021.02.16 | 2,383.72 | -3.65 | -0.15% | 2,272.89 | -16.47 | -0.72% |
| 2021.02.12 | 2,387.37 | +11.42 | +0.48% | 2,289.36 | +4.04 | +0.18% |
| 2021.02.11 | 2,375.95 | +5.28 | +0.22% | 2,285.32 | +2.88 | +0.13% |
| 2021.02.10 | 2,370.67 | -1.03 | -0.04% | 2,282.44 | -16.56 | -0.72% |
| 2021.02.09 | 2,371.70 | -0.14 | -0.01% | 2,299.00 | +9.24 | +0.40% |
| 2021.02.08 | 2,371.84 | +21.67 | +0.92% | 2,289.76 | +56.43 | +2.53% |
| 2021.02.05 | 2,350.17 | +12.68 | +0.54% | 2,233.33 | +30.91 | +1.40% |
| 2021.02.04 | 2,337.50 | +27.56 | +1.19% | 2,202.42 | +42.72 | +1.98% |
| 2021.02.03 | 2,309.94 | +2.36 | +0.10% | 2,159.70 | +8.26 | +0.38% |
| 2021.02.02 | 2,307.58 | +33.04 | +1.45% | 2,151.44 | +25.28 | +1.19% |
| 2021.02.01 | 2,274.54 | +38.17 | +1.71% | 2,126.16 | +52.52 | +2.53% |
| 2021.01.29 | 2,236.37 | -42.32 | -1.86% | 2,073.64 | -32.97 | -1.56% |
| 2021.01.28 | 2,278.69 | +22.56 | +1.00% | 2,106.61 | -2.09 | -0.10% |
| 2021.01.27 | 2,256.13 | -59.58 | -2.57% | 2,108.70 | -41.16 | -1.91% |
| 2021.01.26 | 2,315.71 | -7.50 | -0.32% | 2,149.86 | -13.42 | -0.62% |
| 2021.01.25 | 2,323.21 | +5.95 | +0.26% | 2,163.27 | -5.49 | -0.25% |
| 2021.01.22 | 2,317.26 | -3.52 | -0.15% | 2,168.76 | +27.34 | +1.28% |
| 2021.01.21 | 2,320.77 | -2.10 | -0.09% | 2,141.42 | -19.20 | -0.89% |
| 2021.01.20 | 2,322.87 | +29.63 | +1.29% | 2,160.62 | +9.48 | +0.44% |
| 2021.01.19 | 2,293.24 | +19.36 | +0.85% | 2,151.14 | +27.94 | +1.32% |
| 2021.01.15 | 2,273.88 | -18.14 | -0.79% | 2,123.20 | -32.15 | -1.49% |
| 2021.01.14 | 2,292.01 | -3.13 | -0.14% | 2,155.35 | +43.38 | +2.05% |
| 2021.01.13 | 2,295.14 | +23.14 | +0.09% | 2,111.97 | -15.99 | -0.75% |
| 2021.01.12 | 2,293.01 | +6.49 | +0.28% | 2,127.96 | +36.95 | +1.77% |
| 2021.01.11 | 2,286.52 | -12.78 | -0.56% | 2,091.01 | -0.65 | -0.03% |
| 2021.01.08 | 2,299.30 | +10.86 | +0.47% | 2,091.66 | -5.23 | -0.25% |
| 2021.01.07 | 2,288.44 | +36.09 | +1.60% | 2,096.89 | +38.96 | +1.89% |
| 2021.01.06 | 2,252.35 | +18.65 | +0.83% | 2,057.92 | +78.81 | +3.98% |
| 2021.01.05 | 2,233.70 | +18.27 | +0.83% | 1,979.11 | +33.20 | +1.71% |
| 2021.01.04 | 2,215.42 | -33.01 | -1.47% | 1,945.91 | -28.94 | -1.47% |
2020年
| 日付 | ラッセル3000 | ラッセル2000 |
|---|---|---|
| 2020.12.31 | 2,248.44 | 1,974.86 |
| 2020.12.30 | 2,237.76 | 1,979.99 |
| 2020.12.29 | 2,232.01 | 1,959.36 |
| 2020.12.28 | 2,240.85 | 1,996.25 |
| 2020.12.24 | 2,228.63 | 2,003.95 |
| 2020.12.23 | 2,222.65 | 2,007.10 |
| 2020.12.22 | 2,220.37 | 1,989.88 |
| 2020.12.21 | 2,220.10 | 1,970.33 |
| 2020.12.18 | 2,227.00 | 1,969.99 |
| 2020.12.17 | 2,232.17 | 1,978.05 |
| 2020.12.16 | 2,215.18 | 1,952.72 |
| 2020.12.15 | 2,212.49 | 1,959.76 |
| 2020.12.14 | 2,182.83 | 1,913.86 |
| 2020.12.11 | 2,189.51 | 1,911.70 |
| 2020.12.10 | 2,193.51 | 1,922.70 |
| 2020.12.09 | 2,190.52 | 1,902.15 |
| 2020.12.08 | 2,210.94 | 1,917.78 |
| 2020.12.07 | 2,202.15 | 1,891.25 |
| 2020.12.04 | 2,204.08 | 1,892.45 |
| 2020.12.03 | 2,181.57 | 1,848.70 |
| 2020.12.02 | 2,179.13 | 1,838.03 |
| 2020.12.01 | 2,176.68 | 1,836.05 |
| 2020.11.30 | 2,154.29 | 1,819.82 |
| 2020.11.27 | 2,166.60 | 1,855.27 |
| 2020.11.25 | 2,158.97 | 1,845.02 |
| 2020.11.24 | 2,160.58 | 1,853.53 |
| 2020.11.23 | 2,127.20 | 1,818.30 |
| 2020.11.20 | 2,110.90 | 1,785.34 |
| 2020.11.19 | 2,122.37 | 1,784.13 |
| 2020.11.18 | 2,111.05 | 1,769.32 |
| 2020.11.17 | 2,133.08 | 1,791.91 |
| 2020.11.16 | 2,138.51 | 1,785.34 |
| 2020.11.13 | 2,112.38 | 1,744.04 |
| 2020.11.12 | 2,084.02 | 1,708.47 |
| 2020.11.11 | 2,105.15 | 1,736.94 |
| 2020.11.10 | 2,088.88 | 1,737.01 |
| 2020.11.09 | 2,090.36 | 1,705.04 |
| 2020.11.06 | 2,067.28 | 1,644.16 |
| 2020.11.05 | 2,068.46 | 1,660.05 |
| 2020.11.04 | 2,026.55 | 1,615.08 |
| 2020.11.03 | 1,984.78 | 1,614.30 |
| 2020.11.02 | 1,947.63 | 1,568.59 |
| 2020.10.30 | 1,923.70 | 1,538.48 |
| 2020.10.29 | 1,950.13 | 1,561.58 |
| 2020.10.28 | 1,928.01 | 1,543.28 |
| 2020.10.27 | 1,995.97 | 1,590.71 |
| 2020.10.26 | 2,002.74 | 1,605.21 |
| 2020.10.23 | 2,040.89 | 1,640.50 |
| 2020.10.22 | 2,033.08 | 1,630.25 |
| 2020.10.21 | 2,020.36 | 1,603.78 |
| 2020.10.20 | 2,027.26 | 1,617.71 |
| 2020.10.19 | 2,019.51 | 1,613.63 |
| 2020.10.16 | 2,051.06 | 1,633.81 |
| 2020.10.15 | 2,051.99 | 1,638.88 |
| 2020.10.14 | 2,053.25 | 1,621.65 |
| 2020.10.13 | 2,066.54 | 1,636.85 |
| 2020.10.12 | 2,077.68 | 1,649.05 |
| 2020.10.09 | 2,047.36 | 1,637.55 |
| 2020.10.08 | 2,029.89 | 1,628.55 |
| 2020.10.07 | 2,013.44 | 1,611.04 |
| 2020.10.06 | 1,978.30 | 1,577.29 |
| 2020.10.05 | 2,003.32 | 1,581.96 |
| 2020.10.02 | 1,966.37 | 1,539.30 |
| 2020.10.01 | 1,982.84 | 1,531.20 |
| 2020.09.30 | 1,968.09 | 1,507.69 |
| 2020.09.29 | 1,953.05 | 1,504.73 |
| 2020.09.28 | 1,962.16 | 1,510.34 |
| 2020.09.25 | 1,929.70 | 1,474.91 |
| 2020.09.24 | 1,897.83 | 1,451.82 |
| 2020.09.23 | 1,893.68 | 1,451.46 |
| 2020.09.22 | 1,941.21 | 1,496.96 |
| 2020.09.21 | 1,922.29 | 1,485.25 |
| 2020.09.18 | 1,945.72 | 1,536.78 |
| 2020.09.17 | 1,964.60 | 1,542.60 |
| 2020.09.16 | 1,981.53 | 1,552.33 |
| 2020.09.15 | 1,988.41 | 1,538.15 |
| 2020.09.14 | 1,977.22 | 1,536.97 |
| 2020.09.11 | 1,946.98 | 1,497.27 |
| 2020.09.10 | 1,947.54 | 1,507.75 |
| 2020.09.09 | 1,980.15 | 1,526.48 |
| 2020.09.08 | 1,940.99 | 1,504.59 |
| 2020.09.04 | 1,997.88 | 1,535.30 |
| 2020.09.03 | 2,014.85 | 1,544.68 |
| 2020.09.02 | 2,089.83 | 1,592.29 |
| 2020.09.01 | 2,062.44 | 1,578.58 |
| 2020.08.31 | 2,045.01 | 1,561.88 |
| 2020.08.28 | 2,047.81 | 1,578.34 |
| 2020.08.27 | 2,033.84 | 1,564.56 |
| 2020.08.26 | 2,029.42 | 1,560.19 |
| 2020.08.25 | 2,010.62 | 1,571.21 |
| 2020.08.24 | 2,003.67 | 1,568.47 |
| 2020.08.21 | 1,984.99 | 1,552.48 |
| 2020.08.20 | 1,980.29 | 1,564.30 |
| 2020.08.19 | 1,973.89 | 1,572.07 |
| 2020.08.18 | 1,982.49 | 1,569.77 |
| 2020.08.17 | 1,979.63 | 1,585.47 |
| 2020.08.14 | 1,971.34 | 1,577.88 |
| 2020.08.13 | 1,972.23 | 1,579.79 |
| 2020.08.12 | 1,974.48 | 1,583.25 |
| 2020.08.11 | 1,948.29 | 1,575.10 |
| 2020.08.10 | 1,963.88 | 1,584.67 |
| 2020.08.07 | 1,959.48 | 1,569.18 |
| 2020.08.06 | 1,958.04 | 1,544.62 |
| 2020.08.05 | 1,948.25 | 1,546.24 |
| 2020.08.04 | 1,933.72 | 1,517.21 |
| 2020.08.03 | 1,926.54 | 1,506.80 |
| 2020.07.31 | 1,909.89 | 1,480.43 |
| 2020.07.30 | 1,899.17 | 1,495.10 |
| 2020.07.29 | 1,905.63 | 1,500.63 |
| 2020.07.28 | 1,879.67 | 1,469.76 |
| 2020.07.27 | 1,893.10 | 1,484.65 |
| 2020.07.24 | 1,877.04 | 1,467.55 |
| 2020.07.23 | 1,891.12 | 1,490.20 |
| 2020.07.22 | 1,913.32 | 1,490.14 |
| 2020.07.21 | 1,902.50 | 1,487.51 |
| 2020.07.20 | 1,899.02 | 1,467.95 |
| 2020.07.17 | 1,882.58 | 1,473.32 |
| 2020.07.16 | 1,876.17 | 1,467.56 |
| 2020.07.15 | 1,883.65 | 1,478.27 |
| 2020.07.14 | 1,861.80 | 1,428.26 |
| 2020.07.13 | 1,836.85 | 1,403.57 |
| 2020.07.10 | 1,858.09 | 1,422.68 |
| 2020.07.09 | 1,838.08 | 1,398.92 |
| 2020.07.08 | 1,849.55 | 1,427.40 |
| 2020.07.07 | 1,833.99 | 1,416.00 |
| 2020.07.06 | 1,854.50 | 1,442.88 |
| 2020.07.02 | 1,825.97 | 1,431.86 |
| 2020.07.01 | 1,817.37 | 1,427.31 |
| 2020.06.30 | 1,809.25 | 1,441.37 |
| 2020.06.29 | 1,781.49 | 1,421.21 |
| 2020.06.26 | 1,754.87 | 1,378.78 |
| 2020.06.25 | 1,797.52 | 1,413.31 |
| 2020.06.24 | 1,776.57 | 1,389.74 |
| 2020.06.23 | 1,825.65 | 1,439.34 |
| 2020.06.22 | 1,818.34 | 1,433.53 |
| 2020.06.19 | 1,806.39 | 1,418.63 |
| 2020.06.18 | 1,816.40 | 1,427.08 |
| 2020.06.17 | 1,814.91 | 1,426.53 |
| 2020.06.16 | 1,822.95 | 1,452.26 |
| 2020.06.15 | 1,788.97 | 1,419.61 |
| 2020.06.12 | 1,771.06 | 1,387.68 |
| 2020.06.11 | 1,746.70 | 1,356.22 |
| 2020.06.10 | 1,858.54 | 1,467.39 |
| 2020.06.09 | 1,871.67 | 1,507.05 |
| 2020.06.08 | 1,889.67 | 1,536.89 |
| 2020.06.05 | 1,864.22 | 1,507.15 |
| 2020.06.04 | 1,816.09 | 1,452.06 |
| 2020.06.03 | 1,822.18 | 1,452.09 |
| 2020.06.02 | 1,795.25 | 1,418.21 |
| 2020.06.01 | 1,780.52 | 1,405.37 |
| 2020.05.29 | 1,771.37 | 1,394.04 |
| 2020.05.28 | 1,763.22 | 1,400.67 |
| 2020.05.27 | 1,770.16 | 1,436.36 |
| 2020.05.26 | 1,742.44 | 1,393.07 |
| 2020.05.22 | 1,718.66 | 1,355.53 |
| 2020.05.21 | 1,713.73 | 1,347.56 |
| 2020.05.20 | 1,724.97 | 1,346.93 |
| 2020.05.19 | 1,694.89 | 1,307.72 |
| 2020.05.18 | 1,713.07 | 1,333.69 |
| 2020.05.15 | 1,656.81 | 1,256.99 |
| 2020.05.14 | 1,648.61 | 1,237.55 |
| 2020.05.13 | 1,630.37 | 1,233.25 |
| 2020.05.12 | 1,662.81 | 1,275.54 |
| 2020.05.11 | 1,700.03 | 1,321.24 |
| 2020.05.08 | 1,700.52 | 1,329.64 |
| 2020.05.07 | 1,669.09 | 1,282.93 |
| 2020.05.06 | 1,647.92 | 1,263.01 |
| 2020.05.05 | 1,658.61 | 1,273.51 |
| 2020.05.04 | 1,643.20 | 1,263.97 |
| 2020.05.01 | 1,635.59 | 1,260.48 |
| 2020.04.30 | 1,684.95 | 1,310.66 |
| 2020.04.29 | 1,705.32 | 1,360.76 |
| 2020.04.28 | 1,657.17 | 1,298.08 |
| 2020.04.27 | 1,663.35 | 1,281.88 |
| 2020.04.24 | 1,634.12 | 1,233.05 |
| 2020.04.23 | 1,611.46 | 1,214.06 |
| 2020.04.22 | 1,610.54 | 1,201.52 |
| 2020.04.21 | 1,575.50 | 1,185.09 |
| 2020.04.20 | 1,625.07 | 1,213.35 |
| 2020.04.17 | 1,653.16 | 1,229.10 |
| 2020.04.16 | 1,607.03 | 1,178.09 |
| 2020.04.15 | 1,599.48 | 1,183.98 |
| 2020.04.14 | 1,637.83 | 1,237.33 |
| 2020.04.13 | 1,590.32 | 1,212.04 |
| 2020.04.09 | 1,609.07 | 1,246.73 |
| 2020.04.08 | 1,581.13 | 1,191.66 |
| 2020.04.07 | 1,526.54 | 1,139.17 |
| 2020.04.06 | 1,527.21 | 1,138.78 |
| 2020.04.03 | 1,425.07 | 1,052.05 |
| 2020.04.02 | 1,449.52 | 1,085.81 |
| 2020.04.01 | 1,420.27 | 1,071.99 |
| 2020.03.31 | 1,489.57 | 1,153.10 |
| 2020.03.30 | 1,512.39 | 1,158.32 |
| 2020.03.27 | 1,466.36 | 1,131.99 |
| 2020.03.26 | 1,517.57 | 1,180.32 |
| 2020.03.25 | 1,429.25 | 1,110.34 |
| 2020.03.24 | 1,409.88 | 1,096.54 |
| 2020.03.23 | 1,288.04 | 1,002.40 |
| 2020.03.20 | 1,324.77 | 1,014.05 |
| 2020.03.19 | 1,382.84 | 1,058.75 |
| 2020.03.18 | 1,366.62 | 991.16 |
| 2020.03.17 | 1,451.42 | 1,106.66 |
| 2020.03.16 | 1,371.97 | 1,037.42 |
| 2020.03.13 | 1,564.71 | 1,210.13 |
| 2020.03.12 | 1,435.94 | 1,122.93 |
| 2020.03.11 | 1,589.49 | 1,264.30 |
| 2020.03.10 | 1,674.57 | 1,350.90 |
| 2020.03.09 | 1,598.85 | 1,313.44 |
| 2020.03.06 | 1,735.01 | 1,449.22 |
| 2020.03.05 | 1,766.37 | 1,478.82 |
| 2020.03.04 | 1,828.13 | 1,531.20 |
| 2020.03.03 | 1,756.96 | 1,486.08 |
| 2020.03.02 | 1,805.71 | 1,518.49 |
| 2020.02.28 | 1,730.31 | 1,476.43 |
| 2020.02.27 | 1,745.71 | 1,497.87 |
| 2020.02.26 | 1,824.74 | 1,552.76 |
| 2020.02.25 | 1,834.59 | 1,571.90 |
| 2020.02.24 | 1,893.00 | 1,628.10 |
| 2020.02.21 | 1,957.64 | 1,678.61 |
| 2020.02.20 | 1,978.55 | 1,696.07 |
| 2020.02.19 | 1,984.26 | 1,692.57 |
| 2020.02.18 | 1,974.67 | 1,683.52 |
| 2020.02.14 | 1,979.52 | 1,687.58 |
| 2020.02.13 | 1,976.22 | 1,693.74 |
| 2020.02.12 | 1,977.99 | 1,689.38 |
| 2020.02.11 | 1,965.18 | 1,677.51 |
| 2020.02.10 | 1,960.49 | 1,667.67 |
| 2020.02.07 | 1,946.35 | 1,656.78 |
| 2020.02.06 | 1,957.77 | 1,677.46 |
| 2020.02.05 | 1,952.67 | 1,681.92 |
| 2020.02.04 | 1,933.08 | 1,656.77 |
| 2020.02.03 | 1,903.63 | 1,632.21 |
| 2020.01.31 | 1,888.03 | 1,614.06 |
| 2020.01.30 | 1,922.25 | 1,648.22 |
| 2020.01.29 | 1,916.53 | 1,649.22 |
| 2020.01.28 | 1,918.66 | 1,658.31 |
| 2020.01.27 | 1,899.62 | 1,644.14 |
| 2020.01.24 | 1,929.12 | 1,662.23 |
| 2020.01.23 | 1,947.13 | 1,685.01 |
| 2020.01.22 | 1,945.04 | 1,684.46 |
| 2020.01.21 | 1,944.33 | 1,685.90 |
| 2020.01.17 | 1,949.87 | 1,699.64 |
| 2020.01.16 | 1,944.24 | 1,705.22 |
| 2020.01.15 | 1,927.33 | 1,682.40 |
| 2020.01.14 | 1,923.63 | 1,675.74 |
| 2020.01.13 | 1,925.22 | 1,669.61 |
| 2020.01.10 | 1,911.28 | 1,657.64 |
| 2020.01.09 | 1,916.71 | 1,664.99 |
| 2020.01.08 | 1,905.02 | 1,663.59 |
| 2020.01.07 | 1,896.01 | 1,658.31 |
| 2020.01.06 | 1,900.90 | 1,663.26 |
| 2020.01.03 | 1,894.53 | 1,660.87 |
| 2020.01.02 | 1,906.50 | 1,666.77 |
2019年
| 日付 | ラッセル3000 | ラッセル2000 |
|---|---|---|
| 2019.12.31 | 1,892.25 | 1,668.47 |
| 2019.12.30 | 1,886.66 | 1,664.15 |
| 2019.12.27 | 1,897.24 | 1,669.03 |
| 2019.12.26 | 1,898.24 | 1,677.67 |
| 2019.12.24 | 1,889.63 | 1,678.01 |
| 2019.12.23 | 1,889.47 | 1,674.14 |
| 2019.12.20 | 1,887.82 | 1,671.90 |
| 2019.12.19 | 1,878.65 | 1,667.09 |
| 2019.12.18 | 1,870.29 | 1,661.73 |
| 2019.12.17 | 1,870.48 | 1,657.56 |
| 2019.12.16 | 1,869.31 | 1,649.94 |
| 2019.12.13 | 1,855.75 | 1,637.98 |
| 2019.12.12 | 1,856.28 | 1,644.81 |
| 2019.12.11 | 1,841.25 | 1,631.93 |
| 2019.12.10 | 1,836.73 | 1,631.71 |
| 2019.12.09 | 1,838.57 | 1,629.62 |
| 2019.12.06 | 1,844.44 | 1,633.84 |
| 2019.12.05 | 1,827.76 | 1,614.83 |
| 2019.12.04 | 1,825.48 | 1,613.90 |
| 2019.12.03 | 1,814.41 | 1,602.63 |
| 2019.12.02 | 1,825.53 | 1,607.58 |
| 2019.11.29 | 1,842.05 | 1,624.50 |
| 2019.11.27 | 1,850.22 | 1,634.10 |
| 2019.11.26 | 1,842.18 | 1,624.23 |
| 2019.11.25 | 1,837.91 | 1,621.90 |
| 2019.11.22 | 1,821.99 | 1,588.94 |
| 2019.11.21 | 1,817.88 | 1,583.96 |
| 2019.11.20 | 1,821.74 | 1,591.57 |
| 2019.11.19 | 1,827.89 | 1,598.29 |
| 2019.11.18 | 1,827.71 | 1,592.34 |
| 2019.11.15 | 1,827.11 | 1,596.45 |
| 2019.11.14 | 1,813.40 | 1,588.79 |
| 2019.11.13 | 1,811.76 | 1,589.18 |
| 2019.11.12 | 1,811.05 | 1,595.12 |
| 2019.11.11 | 1,808.48 | 1,594.77 |
| 2019.11.08 | 1,811.45 | 1,598.86 |
| 2019.11.07 | 1,806.32 | 1,593.99 |
| 2019.11.06 | 1,801.35 | 1,589.54 |
| 2019.11.05 | 1,801.51 | 1,599.61 |
| 2019.11.04 | 1,803.44 | 1,597.40 |
| 2019.11.01 | 1,796.77 | 1,589.33 |
| 2019.10.31 | 1,778.20 | 1,562.45 |
| 2019.10.30 | 1,784.63 | 1,572.85 |
| 2019.10.29 | 1,779.62 | 1,577.07 |
| 2019.10.28 | 1,780.65 | 1,571.93 |
| 2019.10.25 | 1,770.32 | 1,558.71 |
| 2019.10.24 | 1,762.62 | 1,550.18 |
| 2019.10.23 | 1,758.39 | 1,552.86 |
| 2019.10.22 | 1,753.85 | 1,550.87 |
| 2019.10.21 | 1,760.19 | 1,550.14 |
| 2019.10.18 | 1,748.07 | 1,535.48 |
| 2019.10.17 | 1,755.15 | 1,541.84 |
| 2019.10.16 | 1,748.90 | 1,525.06 |
| 2019.10.15 | 1,752.96 | 1,523.30 |
| 2019.10.14 | 1,735.82 | 1,505.43 |
| 2019.10.11 | 1,738.62 | 1,511.90 |
| 2019.10.10 | 1,718.37 | 1,485.36 |
| 2019.10.09 | 1,708.22 | 1,479.46 |
| 2019.10.08 | 1,693.28 | 1,472.60 |
| 2019.10.07 | 1,720.85 | 1,497.79 |
| 2019.10.04 | 1,727.87 | 1,500.70 |
| 2019.10.03 | 1,704.49 | 1,486.35 |
| 2019.10.02 | 1,691.05 | 1,479.63 |
| 2019.10.01 | 1,720.12 | 1,493.43 |
| 2019.09.30 | 1,742.69 | 1,523.37 |
| 2019.09.27 | 1,734.00 | 1,520.48 |
| 2019.09.26 | 1,744.53 | 1,533.33 |
| 2019.09.25 | 1,750.19 | 1,550.65 |
| 2019.09.24 | 1,738.68 | 1,533.59 |
| 2019.09.23 | 1,754.35 | 1,558.25 |
| 2019.09.20 | 1,755.31 | 1,559.76 |
| 2019.09.19 | 1,763.28 | 1,561.47 |
| 2019.09.18 | 1,763.78 | 1,568.35 |
| 2019.09.17 | 1,764.50 | 1,578.29 |
| 2019.09.16 | 1,760.70 | 1,584.60 |
| 2019.09.13 | 1,763.90 | 1,578.14 |
| 2019.09.12 | 1,765.32 | 1,575.07 |
| 2019.09.11 | 1,761.06 | 1,575.71 |
| 2019.09.10 | 1,746.26 | 1,542.99 |
| 2019.09.09 | 1,744.38 | 1,524.23 |
| 2019.09.06 | 1,743.61 | 1,505.15 |
| 2019.09.05 | 1,742.90 | 1,510.75 |
| 2019.09.04 | 1,720.12 | 1,484.76 |
| 2019.09.03 | 1,701.98 | 1,472.28 |
| 2019.08.30 | 1,715.24 | 1,494.84 |
| 2019.08.29 | 1,714.43 | 1,496.72 |
| 2019.08.28 | 1,692.37 | 1,472.71 |
| 2019.08.27 | 1,681.17 | 1,456.04 |
| 2019.08.26 | 1,688.44 | 1,476.00 |
| 2019.08.23 | 1,670.74 | 1,459.49 |
| 2019.08.22 | 1,715.41 | 1,506.00 |
| 2019.08.21 | 1,717.78 | 1,509.85 |
| 2019.08.20 | 1,702.47 | 1,498.01 |
| 2019.08.19 | 1,715.46 | 1,508.85 |
| 2019.08.16 | 1,695.92 | 1,493.64 |
| 2019.08.15 | 1,670.52 | 1,461.65 |
| 2019.08.14 | 1,667.52 | 1,467.52 |
| 2019.08.13 | 1,717.72 | 1,510.58 |
| 2019.08.12 | 1,693.44 | 1,494.46 |
| 2019.08.09 | 1,714.97 | 1,513.04 |
| 2019.08.08 | 1,727.68 | 1,532.13 |
| 2019.08.07 | 1,695.10 | 1,500.69 |
| 2019.08.06 | 1,693.36 | 1,502.09 |
| 2019.08.05 | 1,671.77 | 1,487.41 |
| 2019.08.02 | 1,723.31 | 1,533.66 |
| 2019.08.01 | 1,737.51 | 1,550.76 |
| 2019.07.31 | 1,754.65 | 1,574.60 |
| 2019.07.30 | 1,773.04 | 1,585.57 |
| 2019.07.29 | 1,775.28 | 1,569.03 |
| 2019.07.26 | 1,779.48 | 1,578.97 |
| 2019.07.25 | 1,765.57 | 1,561.45 |
| 2019.07.24 | 1,776.43 | 1,580.42 |
| 2019.07.23 | 1,765.61 | 1,554.96 |
| 2019.07.22 | 1,753.66 | 1,544.78 |
| 2019.07.19 | 1,749.49 | 1,547.90 |
| 2019.07.18 | 1,760.16 | 1,555.62 |
| 2019.07.17 | 1,754.00 | 1,550.78 |
| 2019.07.16 | 1,765.00 | 1,562.00 |
| 2019.07.15 | 1,770.42 | 1,561.82 |
| 2019.07.12 | 1,770.80 | 1,570.00 |
| 2019.07.11 | 1,761.92 | 1,557.92 |
| 2019.07.10 | 1,759.13 | 1,565.05 |
| 2019.07.09 | 1,752.00 | 1,562.59 |
| 2019.07.08 | 1,749.05 | 1,561.39 |
| 2019.07.05 | 1,758.53 | 1,575.62 |
| 2019.07.03 | 1,760.76 | 1,572.12 |
| 2019.07.02 | 1,747.09 | 1,560.54 |
| 2019.07.01 | 1,743.50 | 1,569.66 |
| 2019.06.28 | 1,730.91 | 1,566.57 |
| 2019.06.27 | 1,719.48 | 1,546.55 |
| 2019.06.26 | 1,709.91 | 1,517.78 |
| 2019.06.25 | 1,712.11 | 1,521.04 |
| 2019.06.24 | 1,728.08 | 1,530.08 |
| 2019.06.21 | 1,733.45 | 1,549.63 |
| 2019.06.20 | 1,737.39 | 1,563.49 |
| 2019.06.19 | 1,722.07 | 1,555.58 |
| 2019.06.18 | 1,716.47 | 1,550.23 |
| 2019.06.17 | 1,699.55 | 1,532.75 |
| 2019.06.14 | 1,697.05 | 1,522.50 |
| 2019.06.13 | 1,701.40 | 1,535.80 |
| 2019.06.12 | 1,693.52 | 1,519.79 |
| 2019.06.11 | 1,696.61 | 1,519.11 |
| 2019.06.10 | 1,697.87 | 1,523.56 |
| 2019.06.07 | 1,689.43 | 1,514.39 |
| 2019.06.06 | 1,672.80 | 1,503.54 |
| 2019.06.05 | 1,664.12 | 1,506.79 |
| 2019.06.04 | 1,651.89 | 1,508.56 |
| 2019.06.03 | 1,616.08 | 1,469.98 |
| 2019.05.31 | 1,619.72 | 1,465.49 |
| 2019.05.30 | 1,640.69 | 1,485.53 |
| 2019.05.29 | 1,638.06 | 1,489.95 |
| 2019.05.28 | 1,649.75 | 1,504.02 |
| 2019.05.24 | 1,663.36 | 1,514.11 |
| 2019.05.23 | 1,659.90 | 1,501.38 |
| 2019.05.22 | 1,681.55 | 1,531.63 |
| 2019.05.21 | 1,687.57 | 1,545.25 |
| 2019.05.20 | 1,672.09 | 1,524.96 |
| 2019.05.17 | 1,683.93 | 1,535.76 |
| 2019.05.16 | 1,695.60 | 1,557.24 |
| 2019.05.15 | 1,680.91 | 1,548.27 |
| 2019.05.14 | 1,671.46 | 1,543.06 |
| 2019.05.13 | 1,656.76 | 1,523.00 |
| 2019.05.10 | 1,699.78 | 1,572.99 |
| 2019.05.09 | 1,693.88 | 1,570.06 |
| 2019.05.08 | 1,698.73 | 1,574.97 |
| 2019.05.07 | 1,701.83 | 1,582.31 |
| 2019.05.06 | 1,731.21 | 1,614.98 |
| 2019.05.03 | 1,737.95 | 1,614.02 |
| 2019.05.02 | 1,719.63 | 1,582.65 |
| 2019.05.01 | 1,722.23 | 1,576.38 |
| 2019.04.30 | 1,735.60 | 1,591.21 |
| 2019.04.29 | 1,734.71 | 1,598.36 |
| 2019.04.26 | 1,732.43 | 1,591.82 |
| 2019.04.25 | 1,723.17 | 1,575.61 |
| 2019.04.24 | 1,725.52 | 1,588.13 |
| 2019.04.23 | 1,728.43 | 1,585.09 |
| 2019.04.22 | 1,711.87 | 1,560.04 |
| 2019.04.18 | 1,710.97 | 1,565.75 |
| 2019.04.17 | 1,708.73 | 1,567.60 |
| 2019.04.16 | 1,714.66 | 1,582.79 |
| 2019.04.15 | 1,713.87 | 1,579.17 |
| 2019.04.12 | 1,715.42 | 1,584.80 |
| 2019.04.11 | 1,704.43 | 1,579.14 |
| 2019.04.10 | 1,704.27 | 1,581.55 |
| 2019.04.09 | 1,696.15 | 1,559.68 |
| 2019.04.08 | 1,707.67 | 1,579.00 |
| 2019.04.05 | 1,706.28 | 1,582.56 |
| 2019.04.04 | 1,697.43 | 1,567.49 |
| 2019.04.03 | 1,694.33 | 1,560.91 |
| 2019.04.02 | 1,689.89 | 1,553.32 |
| 2019.04.01 | 1,690.18 | 1,556.06 |
| 2019.03.29 | 1,670.71 | 1,539.74 |
| 2019.03.28 | 1,660.03 | 1,535.10 |
| 2019.03.27 | 1,652.95 | 1,522.23 |
| 2019.03.26 | 1,660.60 | 1,528.16 |
| 2019.03.25 | 1,648.14 | 1,512.86 |
| 2019.03.22 | 1,649.05 | 1,505.92 |
| 2019.03.21 | 1,684.19 | 1,562.41 |
| 2019.03.20 | 1,665.24 | 1,543.15 |
| 2019.03.19 | 1,671.18 | 1,554.98 |
| 2019.03.18 | 1,672.58 | 1,563.93 |
| 2019.03.15 | 1,665.83 | 1,553.53 |
| 2019.03.14 | 1,658.35 | 1,549.63 |
| 2019.03.13 | 1,660.24 | 1,555.88 |
| 2019.03.12 | 1,649.47 | 1,549.83 |
| 2019.03.11 | 1,644.87 | 1,548.87 |
| 2019.03.08 | 1,620.69 | 1,521.88 |
| 2019.03.07 | 1,624.05 | 1,523.62 |
| 2019.03.06 | 1,637.11 | 1,536.82 |
| 2019.03.05 | 1,650.26 | 1,568.28 |
| 2019.03.04 | 1,652.76 | 1,575.43 |
| 2019.03.01 | 1,660.60 | 1,589.64 |
| 2019.02.28 | 1,649.22 | 1,575.54 |
| 2019.02.27 | 1,654.16 | 1,581.05 |
| 2019.02.26 | 1,653.73 | 1,577.48 |
| 2019.02.25 | 1,656.44 | 1,588.80 |
| 2019.02.22 | 1,654.53 | 1,590.06 |
| 2019.02.21 | 1,643.23 | 1,575.54 |
| 2019.02.20 | 1,649.11 | 1,581.66 |
| 2019.02.19 | 1,646.10 | 1,574.46 |
| 2019.02.15 | 1,643.44 | 1,569.24 |
| 2019.02.14 | 1,625.48 | 1,545.10 |
| 2019.02.13 | 1,629.00 | 1,542.94 |
| 2019.02.12 | 1,624.20 | 1,538.23 |
| 2019.02.11 | 1,603.70 | 1,518.98 |
| 2019.02.08 | 1,601.13 | 1,506.39 |
| 2019.02.07 | 1,599.96 | 1,505.62 |
| 2019.02.06 | 1,614.27 | 1,518.02 |
| 2019.02.05 | 1,617.80 | 1,520.22 |
| 2019.02.04 | 1,610.51 | 1,517.53 |
| 2019.02.01 | 1,599.06 | 1,502.05 |
| 2019.01.31 | 1,596.54 | 1,499.41 |
| 2019.01.30 | 1,583.04 | 1,486.94 |
| 2019.01.29 | 1,559.72 | 1,471.44 |
| 2019.01.28 | 1,561.95 | 1,473.53 |
| 2019.01.25 | 1,573.31 | 1,482.85 |
| 2019.01.24 | 1,558.88 | 1,464.40 |
| 2019.01.23 | 1,555.09 | 1,454.25 |
| 2019.01.22 | 1,552.67 | 1,457.45 |
| 2019.01.18 | 1,575.36 | 1,482.50 |
| 2019.01.17 | 1,555.34 | 1,467.24 |
| 2019.01.16 | 1,543.35 | 1,454.69 |
| 2019.01.15 | 1,538.77 | 1,445.21 |
| 2019.01.14 | 1,523.00 | 1,432.81 |
| 2019.01.11 | 1,531.87 | 1,447.38 |
| 2019.01.10 | 1,531.83 | 1,445.43 |
| 2019.01.09 | 1,524.62 | 1,438.80 |
| 2019.01.08 | 1,517.14 | 1,426.55 |
| 2019.01.07 | 1,501.32 | 1,405.36 |
| 2019.01.04 | 1,488.53 | 1,380.74 |
| 2019.01.03 | 1,438.75 | 1,330.83 |
| 2019.01.02 | 1,473.66 | 1,355.90 |
2018年
| 日付 | ラッセル3000 | ラッセル2000 |
|---|---|---|
| 2018.12.31 | 1,472.13 | 1,348.55 |
| 2018.12.28 | 1,459.51 | 1,337.92 |
| 2018.12.27 | 1,460.48 | 1,331.81 |
| 2018.12.26 | 1,449.16 | 1,329.81 |
| 2018.12.24 | 1,380.60 | 1,266.92 |
| 2018.12.21 | 1,418.05 | 1,292.08 |
| 2018.12.20 | 1,448.56 | 1,326.00 |
| 2018.12.19 | 1,472.18 | 1,349.22 |
| 2018.12.18 | 1,495.72 | 1,377.17 |
| 2018.12.17 | 1,495.61 | 1,378.14 |
| 2018.12.14 | 1,528.36 | 1,410.81 |
| 2018.12.13 | 1,556.78 | 1,432.70 |
| 2018.12.12 | 1,560.05 | 1,455.32 |
| 2018.12.11 | 1,550.85 | 1,440.13 |
| 2018.12.10 | 1,551.94 | 1,443.09 |
| 2018.12.07 | 1,550.48 | 1,448.08 |
| 2018.12.06 | 1,587.18 | 1,477.41 |
| 2018.12.04 | 1,589.07 | 1,480.75 |
| 2018.12.03 | 1,643.90 | 1,548.95 |
| 2018.11.30 | 1,625.99 | 1,533.26 |
| 2018.11.29 | 1,613.14 | 1,525.38 |
| 2018.11.28 | 1,616.58 | 1,530.38 |
| 2018.11.27 | 1,579.87 | 1,492.85 |
| 2018.11.26 | 1,577.83 | 1,505.95 |
| 2018.11.23 | 1,554.01 | 1,488.68 |
| 2018.11.21 | 1,562.68 | 1,488.27 |
| 2018.11.20 | 1,555.41 | 1,469.00 |
| 2018.11.19 | 1,583.60 | 1,496.54 |
| 2018.11.16 | 1,611.76 | 1,527.53 |
| 2018.11.15 | 1,608.25 | 1,524.12 |
| 2018.11.14 | 1,590.60 | 1,502.50 |
| 2018.11.13 | 1,602.90 | 1,514.80 |
| 2018.11.12 | 1,604.97 | 1,518.79 |
| 2018.11.09 | 1,637.22 | 1,549.49 |
| 2018.11.08 | 1,653.87 | 1,578.20 |
| 2018.11.07 | 1,658.70 | 1,582.15 |
| 2018.11.06 | 1,625.41 | 1,556.09 |
| 2018.11.05 | 1,615.68 | 1,547.51 |
| 2018.11.02 | 1,608.46 | 1,547.98 |
| 2018.11.01 | 1,617.47 | 1,544.98 |
| 2018.10.31 | 1,597.71 | 1,511.41 |
| 2018.10.30 | 1,580.73 | 1,506.63 |
| 2018.10.29 | 1,555.69 | 1,477.30 |
| 2018.10.26 | 1,565.94 | 1,483.82 |
| 2018.10.25 | 1,592.21 | 1,500.39 |
| 2018.10.24 | 1,562.91 | 1,468.69 |
| 2018.10.23 | 1,614.02 | 1,526.58 |
| 2018.10.22 | 1,623.38 | 1,539.50 |
| 2018.10.19 | 1,630.04 | 1,542.04 |
| 2018.10.18 | 1,633.28 | 1,560.75 |
| 2018.10.17 | 1,657.82 | 1,589.60 |
| 2018.10.16 | 1,659.23 | 1,596.83 |
| 2018.10.15 | 1,623.12 | 1,553.09 |
| 2018.10.12 | 1,630.57 | 1,546.67 |
| 2018.10.11 | 1,609.69 | 1,545.38 |
| 2018.10.10 | 1,642.76 | 1,575.41 |
| 2018.10.09 | 1,697.82 | 1,621.86 |
| 2018.10.08 | 1,701.13 | 1,629.51 |
| 2018.10.05 | 1,703.04 | 1,632.11 |
| 2018.10.04 | 1,713.38 | 1,646.91 |
| 2018.10.03 | 1,729.32 | 1,671.29 |
| 2018.10.02 | 1,726.47 | 1,656.04 |
| 2018.10.01 | 1,729.19 | 1,672.99 |
| 2018.09.28 | 1,726.52 | 1,696.57 |
| 2018.09.27 | 1,725.83 | 1,690.52 |
| 2018.09.26 | 1,721.68 | 1,691.60 |
| 2018.09.25 | 1,728.85 | 1,708.80 |
| 2018.09.24 | 1,730.14 | 1,705.31 |
| 2018.09.21 | 1,736.42 | 1,712.31 |
| 2018.09.20 | 1,737.96 | 1,720.18 |
| 2018.09.19 | 1,724.38 | 1,702.93 |
| 2018.09.18 | 1,723.97 | 1,710.97 |
| 2018.09.17 | 1,714.97 | 1,703.54 |
| 2018.09.14 | 1,726.35 | 1,721.71 |
| 2018.09.13 | 1,724.84 | 1,714.31 |
| 2018.09.12 | 1,716.82 | 1,715.69 |
| 2018.09.11 | 1,716.39 | 1,718.40 |
| 2018.09.10 | 1,710.70 | 1,717.46 |
| 2018.09.07 | 1,706.98 | 1,713.17 |
| 2018.09.06 | 1,710.69 | 1,714.46 |
| 2018.09.05 | 1,717.55 | 1,727.64 |
| 2018.09.04 | 1,723.23 | 1,733.37 |
| 2018.08.31 | 1,726.09 | 1,740.75 |
| 2018.08.30 | 1,724.80 | 1,732.35 |
| 2018.08.29 | 1,732.12 | 1,734.74 |
| 2018.08.28 | 1,722.83 | 1,728.42 |
| 2018.08.27 | 1,722.12 | 1,728.40 |
| 2018.08.24 | 1,710.13 | 1,725.67 |
| 2018.08.23 | 1,699.52 | 1,717.05 |
| 2018.08.22 | 1,702.76 | 1,722.54 |
| 2018.08.21 | 1,702.63 | 1,718.04 |
| 2018.08.20 | 1,697.06 | 1,698.69 |
| 2018.08.17 | 1,692.62 | 1,692.94 |
| 2018.08.16 | 1,686.93 | 1,685.75 |
| 2018.08.15 | 1,673.60 | 1,670.66 |
| 2018.08.14 | 1,687.61 | 1,692.57 |
| 2018.08.13 | 1,676.33 | 1,675.31 |
| 2018.08.10 | 1,683.68 | 1,686.80 |
| 2018.08.09 | 1,694.54 | 1,690.88 |
| 2018.08.08 | 1,695.95 | 1,686.88 |
| 2018.08.07 | 1,696.80 | 1,688.29 |
| 2018.08.06 | 1,691.85 | 1,684.31 |
| 2018.08.03 | 1,685.02 | 1,673.37 |
| 2018.08.02 | 1,679.31 | 1,682.09 |
| 2018.08.01 | 1,669.40 | 1,669.26 |
| 2018.07.31 | 1,670.96 | 1,670.80 |
| 2018.07.30 | 1,661.44 | 1,653.13 |
| 2018.07.27 | 1,671.99 | 1,663.33 |
| 2018.07.26 | 1,685.59 | 1,695.35 |
| 2018.07.25 | 1,688.59 | 1,685.20 |
| 2018.07.24 | 1,674.48 | 1,680.19 |
| 2018.07.23 | 1,670.95 | 1,698.41 |
| 2018.07.20 | 1,668.44 | 1,696.80 |
| 2018.07.19 | 1,670.79 | 1,701.31 |
| 2018.07.18 | 1,675.45 | 1,691.86 |
| 2018.07.17 | 1,671.52 | 1,687.26 |
| 2018.07.16 | 1,664.35 | 1,678.54 |
| 2018.07.13 | 1,667.36 | 1,687.07 |
| 2018.07.12 | 1,666.28 | 1,690.27 |
| 2018.07.11 | 1,652.86 | 1,683.66 |
| 2018.07.10 | 1,664.53 | 1,695.61 |
| 2018.07.09 | 1,660.43 | 1,704.60 |
| 2018.07.06 | 1,646.29 | 1,694.05 |
| 2018.07.05 | 1,632.16 | 1,679.48 |
| 2018.07.03 | 1,618.03 | 1,660.41 |
| 2018.07.02 | 1,624.39 | 1,655.08 |
| 2018.06.29 | 1,618.99 | 1,643.06 |
| 2018.06.28 | 1,617.96 | 1,645.01 |
| 2018.06.27 | 1,608.38 | 1,640.45 |
| 2018.06.26 | 1,624.09 | 1,668.52 |
| 2018.06.25 | 1,619.77 | 1,657.50 |
| 2018.06.22 | 1,643.39 | 1,685.57 |
| 2018.06.21 | 1,640.93 | 1,688.95 |
| 2018.06.20 | 1,652.44 | 1,706.98 |
| 2018.06.19 | 1,648.10 | 1,693.44 |
| 2018.06.18 | 1,654.32 | 1,692.45 |
| 2018.06.15 | 1,656.17 | 1,683.90 |
| 2018.06.14 | 1,657.62 | 1,684.72 |
| 2018.06.13 | 1,653.16 | 1,676.53 |
| 2018.06.12 | 1,660.03 | 1,682.29 |
| 2018.06.11 | 1,656.42 | 1,674.67 |
| 2018.06.08 | 1,654.74 | 1,672.48 |
| 2018.06.07 | 1,649.41 | 1,667.77 |
| 2018.06.06 | 1,651.26 | 1,675.94 |
| 2018.06.05 | 1,637.38 | 1,664.62 |
| 2018.06.04 | 1,634.99 | 1,653.37 |
| 2018.06.01 | 1,627.39 | 1,647.98 |
| 2018.05.31 | 1,610.66 | 1,633.60 |
| 2018.05.30 | 1,622.14 | 1,647.98 |
| 2018.05.29 | 1,601.61 | 1,623.64 |
| 2018.05.25 | 1,618.00 | 1,626.92 |
| 2018.05.24 | 1,621.37 | 1,628.22 |
| 2018.05.23 | 1,624.00 | 1,627.60 |
| 2018.05.22 | 1,619.25 | 1,625.23 |
| 2018.05.21 | 1,625.35 | 1,637.44 |
| 2018.05.18 | 1,613.47 | 1,626.62 |
| 2018.05.17 | 1,616.80 | 1,625.29 |
| 2018.05.16 | 1,617.03 | 1,616.36 |
| 2018.05.15 | 1,609.64 | 1,600.34 |
| 2018.05.14 | 1,619.40 | 1,600.34 |
| 2018.05.11 | 1,618.86 | 1,606.79 |
| 2018.05.10 | 1,616.37 | 1,603.71 |
| 2018.05.09 | 1,602.57 | 1,596.05 |
| 2018.05.08 | 1,588.05 | 1,586.39 |
| 2018.05.07 | 1,587.43 | 1,578.94 |
| 2018.05.04 | 1,580.75 | 1,565.60 |
| 2018.05.03 | 1,560.62 | 1,546.55 |
| 2018.05.02 | 1,564.57 | 1,554.91 |
| 2018.05.01 | 1,574.17 | 1,550.32 |
| 2018.04.30 | 1,569.90 | 1,541.88 |
| 2018.04.27 | 1,582.64 | 1,556.23 |
| 2018.04.26 | 1,581.47 | 1,557.89 |
| 2018.04.25 | 1,566.31 | 1,550.46 |
| 2018.04.24 | 1,564.36 | 1,553.28 |
| 2018.04.23 | 1,584.04 | 1,562.12 |
| 2018.04.20 | 1,584.37 | 1,564.12 |
| 2018.04.19 | 1,597.25 | 1,573.81 |
| 2018.04.18 | 1,606.46 | 1,583.56 |
| 2018.04.17 | 1,604.51 | 1,579.80 |
| 2018.04.16 | 1,587.57 | 1,563.03 |
| 2018.04.13 | 1,574.58 | 1,549.50 |
| 2018.04.12 | 1,579.68 | 1,557.32 |
| 2018.04.11 | 1,567.49 | 1,546.80 |
| 2018.04.10 | 1,574.66 | 1,543.43 |
| 2018.04.09 | 1,548.50 | 1,514.46 |
| 2018.04.06 | 1,544.27 | 1,513.29 |
| 2018.04.05 | 1,578.01 | 1,542.92 |
| 2018.04.04 | 1,567.09 | 1,531.66 |
| 2018.04.03 | 1,549.33 | 1,512.15 |
| 2018.04.02 | 1,530.28 | 1,492.53 |
| 2018.03.29 | 1,565.56 | 1,529.42 |
| 2018.03.28 | 1,544.77 | 1,513.03 |
| 2018.03.27 | 1,549.01 | 1,513.56 |
| 2018.03.26 | 1,576.49 | 1,543.71 |
| 2018.03.23 | 1,536.26 | 1,510.08 |
| 2018.03.22 | 1,568.72 | 1,543.87 |
| 2018.03.21 | 1,608.57 | 1,579.30 |
| 2018.03.20 | 1,609.98 | 1,570.40 |
| 2018.03.19 | 1,607.69 | 1,570.56 |
| 2018.03.16 | 1,629.67 | 1,586.04 |
| 2018.03.15 | 1,625.90 | 1,576.61 |
| 2018.03.14 | 1,628.18 | 1,584.31 |
| 2018.03.13 | 1,637.19 | 1,592.05 |
| 2018.03.12 | 1,647.41 | 1,601.05 |
| 2018.03.09 | 1,648.46 | 1,597.14 |
| 2018.03.08 | 1,621.23 | 1,571.96 |
| 2018.03.07 | 1,615.32 | 1,574.53 |
| 2018.03.06 | 1,614.56 | 1,562.20 |
| 2018.03.05 | 1,608.60 | 1,546.04 |
| 2018.03.02 | 1,591.37 | 1,533.17 |
| 2018.03.01 | 1,581.16 | 1,507.38 |
| 2018.02.28 | 1,600.14 | 1,512.44 |
| 2018.02.27 | 1,618.08 | 1,536.47 |
| 2018.02.26 | 1,639.17 | 1,559.33 |
| 2018.02.23 | 1,621.74 | 1,549.18 |
| 2018.02.22 | 1,597.11 | 1,529.98 |
| 2018.02.21 | 1,596.32 | 1,531.83 |
| 2018.02.20 | 1,603.98 | 1,529.99 |
| 2018.02.16 | 1,613.55 | 1,543.55 |
| 2018.02.15 | 1,612.53 | 1,537.19 |
| 2018.02.14 | 1,593.67 | 1,522.09 |
| 2018.02.13 | 1,571.52 | 1,494.94 |
| 2018.02.12 | 1,567.16 | 1,490.98 |
| 2018.02.09 | 1,546.54 | 1,477.83 |
| 2018.02.08 | 1,525.26 | 1,463.79 |
| 2018.02.07 | 1,583.18 | 1,507.96 |
| 2018.02.06 | 1,589.77 | 1,507.16 |
| 2018.02.05 | 1,564.66 | 1,491.08 |
| 2018.02.02 | 1,629.55 | 1,547.27 |
| 2018.02.01 | 1,664.37 | 1,579.86 |
| 2018.01.31 | 1,664.68 | 1,574.98 |
| 2018.01.30 | 1,664.75 | 1,582.81 |
| 2018.01.29 | 1,682.74 | 1,598.10 |
| 2018.01.26 | 1,694.23 | 1,608.05 |
| 2018.01.25 | 1,676.32 | 1,601.66 |
| 2018.01.24 | 1,675.52 | 1,599.61 |
| 2018.01.23 | 1,677.71 | 1,610.70 |
| 2018.01.22 | 1,673.68 | 1,605.16 |
| 2018.01.19 | 1,660.67 | 1,597.62 |
| 2018.01.18 | 1,651.53 | 1,576.72 |
| 2018.01.17 | 1,654.99 | 1,586.65 |
| 2018.01.16 | 1,639.86 | 1,572.96 |
| 2018.01.12 | 1,647.36 | 1,591.97 |
| 2018.01.11 | 1,637.37 | 1,586.78 |
| 2018.01.10 | 1,623.95 | 1,559.80 |
| 2018.01.09 | 1,625.91 | 1,560.09 |
| 2018.01.08 | 1,624.34 | 1,561.80 |
| 2018.01.05 | 1,621.37 | 1,560.01 |
| 2018.01.04 | 1,611.01 | 1,555.72 |
| 2018.01.03 | 1,605.18 | 1,552.57 |
| 2018.01.02 | 1,595.86 | 1,550.01 |