[お知らせ] 「世界全体の名目GDP・実質GDP・GDPデフレーター」の掲載開始!今後の見通しも掲載
PR

MSCI新興国株指数(エマージングマーケットインデックス)

MSCI新興国株指数の概要

新興国株指数(エマージングマーケットインデックス)

MSCI新興国株指数は、新興国の株式動向を見る際の代表的な株価指数です。新興国の株式ならではの動きに注目です。マーケットのリスクオン・リスクオフの状況を判断する際に見られることも多い指数です。日経平均株価との比較チャートも掲載しています。

  • 当ページは、MSCI新興国株指数の解説と推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説
    MSCI新興国株指数とは
  • Source:morgan stanley capital international
  • MSCI Emerging Markets Index(EM):MSCIエマージングマーケットインデックス
  • 単位:USD(米ドル)
  • MSCI Emerging Markets Index historical data&chart

MSCI新興国株指数とは?

MSCI新興国株指数(エマージングマーケットインデックス)は、MSCIが算出・公表している新興国株式を対象とした株価指数です。新興国の動向をみる代表的な指数となっています。米国や香港に上場する銘柄だけが組み入れ対象と対象となっており、中国・韓国・台湾・インドの比率が大きいのが特徴です。 MSCI新興国株指数で、リスクオン・リスクオフを判断することも多いです。

組み入れ比率

比率
中国37.54%
その他20.53%
台湾14.56%
韓国13.41%
インド9.36%
ブラジル4.61%
MSCI新興国株指数の組み入れ比率

セクター比率

セクター比率
Information Technology21.18%
Financials17.94%
Consumer Discretionary17.37%
Communication Services11.71%
Materials8.56%
Consumer Staples5.51%
Energy4.70%
Health Care4.68%
Industrials4.39%
Real Estate2.02%
Utilities1.93%
MSCI新興国株指数のセクター比率

脆弱な国が多い・米国(アメリカ)の利上げで資金流出!

新興国はファンダメンタルズが脆弱な国が多いです。経常収支財政収支が赤字であることが多く(経常赤字、財政赤字)、リスクオフで売られやすい傾向があります(その際は通貨安も伴いやすい)。外貨準備IMFが適正とする水準を大きく下回っている国が多いのも特徴です(ただし、インドやブラジル、ロシアはIMFが適正とする水準を上回っています)。これらのことから、米国(アメリカ)が利上げをする際は、新興国から資金が流出しやすくなる傾向があります(売られやすくなる)。

チャート(MSCI新興国株指数)

[月次] MSCI新興国株指数のチャート(日経平均株価と比較)

msci新興国株指数のチャート(月足)
  • 拡大表示はこちら
  • チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • 日経平均株価との比較チャートにしています。
  • Chart [MSCI Emerging Markets Index-Monthly]

[日次] MSCI新興国株指数のチャート

新興国株指数のチャート

時系列(historical data)

2024年

日付 MSCI
新興国株指数
前日比
2024.03.15 1,034.74 -1.68 -0.16%
2024.03.14 1,036.42 -10.09 -0.96%
2024.03.13 1,046.51 -2.56 -0.24%
2024.03.12 1,049.07 +10.00 +0.96%
2024.03.11 1,039.07 +1.98 +0.19%
2024.03.08 1,037.09 +6.82 +0.66%
2024.03.07 1,030.27 +2.32 +0.23%
2024.03.06 1,027.95 +6.21 +0.61%
2024.03.05 1,021.74 -8.65 -0.84%
2024.03.04 1,730.56 +2.36 +0.14%
2024.03.01 1,024.68 +3.74 +0.37%
2024.02.29 1,020.94 +2.22 +0.22%
2024.02.28 1,018.72 -9.03 -0.88%
2024.02.27 1,027.75 +3.64 +0.36%
2024.02.26 1,024.11 -4.20 -0.41%
2024.02.23 1,028.31 -1.13 -0.11%
2024.02.22 1,029.44 +8.82 +0.86%
2024.02.21 1,020.62 +1.63 +0.16%
2024.02.20 1,018.99 +2.61 +0.26%
2024.02.19 1,016.38 +0.15 +0.01%
2024.02.16 1,016.23 +8.53 +0.85%
2024.02.15 1,007.70 +8.84 +0.89%
2024.02.14 998.86 +2.08 +0.21%
2024.02.13 996.78 +0.72 +0.07%
2024.02.12 996.06 +0.53 +0.05%
2024.02.09 995.53 -2.01 -0.20%
2024.02.08 997.54 -5.01 -0.50%
2024.02.07 1,002.55 +2.69 +0.27%
2024.02.06 999.86 +16.54 +1.68%
2024.02.05 983.32 -4.89 -0.49%
2024.02.02 988.21 +6.09 +0.62%
2024.02.01 982.12 +6.32 +0.65%
2024.01.31 975.80 -4.79 -0.49%
2024.01.30 980.59 -9.59 -0.97%
2024.01.29 990.18 +5.08 +0.52%
2024.01.26 985.10 -3.20 -0.32%
2024.01.25 988.30 +5.96 +0.61%
2024.01.24 982.34 +12.37 +1.28%
2024.01.23 969.97 +5.82 +0.60%
2024.01.22 964.15 -6.76 -0.70%
2024.01.19 970.91 +9.57 +1.00%
2024.01.18 961.34 +2.95 +0.31%
2024.01.17 958.39 -21.33 -2.18%
2024.01.16 979.72 -15.44 -1.55%
2024.01.15 995.16 -1.14 -0.11%
2024.01.12 996.30 +1.55 +0.16%
2024.01.11 994.75 +5.78 +0.58%
2024.01.10 988.97 -4.03 -0.41%
2024.01.09 993.00 -3.76 -0.38%
2024.01.08 996.76 -5.32 -0.53%
2024.01.05 1,002.08 -2.18 -0.22%
2024.01.04 1,004.26 +1.13 +0.11%
2024.01.03 1,003.13 -13.25 -1.30%
2024.01.02 1,016.38 -8.29 -0.81%
2024.01.01 1,024.67 +0.93 +0.09%

2023年

日付MSCI新興国株指数前日比前日比%
2023.12.291,023.74+0.85+0.08%
2023.12.281,022.89+13.05+1.29%
2023.12.271,009.84+11.31+1.13%
2023.12.26998.53+5.28+0.53%
2023.12.25993.25+0.97+0.10%
2023.12.22992.28-6.04-0.61%
2023.12.21998.32+0.86+0.09%
2023.12.20997.46-1.14-0.11%
2023.12.19998.60+0.69+0.07%
2023.12.18997.91-2.98-0.30%
2023.12.151,000.89+8.38+0.84%
2023.12.14992.51+19.04+1.96%
2023.12.13973.47-3.11-0.32%
2023.12.12976.58+3.35+0.34%
2023.12.11973.23-1.78-0.18%
2023.12.08975.01+4.89+0.50%
2023.12.07970.12-4.86-0.50%
2023.12.06974.98+2.95+0.30%
2023.12.05972.03-8.21-0.84%
2023.12.04980.24-1.90-0.19%
2023.12.01982.14-4.96-0.50%
2023.11.30987.10+4.06+0.41%
2023.11.29983.04-2.43-0.25%
2023.11.28985.47+7.93+0.81%
2023.11.27977.54-2.79-0.28%
2023.11.24980.33-7.75-0.78%
2023.11.23988.08+4.48+0.46%
2023.11.22983.60-4.87-0.49%
2023.11.21988.47+3.06+0.31%
2023.11.20985.41+8.89+0.91%
2023.11.17976.52-5.73-0.58%
2023.11.16982.25-1.26-0.13%
2023.11.15983.51+24.39+2.54%
2023.11.14959.12+6.85+0.72%
2023.11.13952.27+3.95+0.42%
2023.11.10948.32-7.93-0.83%
2023.11.09956.25-1.66-0.17%
2023.11.08957.91-2.75-0.29%
2023.11.07960.66-8.25-0.85%
2023.11.06968.91+20.65+2.18%
2023.11.03948.26+17.64+1.90%
2023.11.02930.62+14.65+1.60%
2023.11.01915.97+0.77+0.08%
2023.10.31915.20-6.70-0.73%
2023.10.30921.90+2.12+0.23%
2023.10.27919.78+8.87+0.97%
2023.10.26910.91-9.87-1.07%
2023.10.25920.78+0.21+0.02%
2023.10.24920.57+2.88+0.31%
2023.10.23917.69-7.89-0.85%
2023.10.20925.58-5.22-0.56%
2023.10.19930.80-12.32-1.31%
2023.10.18943.12-8.09-0.85%
2023.10.17951.21+5.00+0.53%
2023.10.16946.21-5.10-0.54%
2023.10.13951.31-11.38-1.18%
2023.10.12962.69+5.85+0.61%
2023.10.11956.84+12.29+1.30%
2023.10.10944.55+9.13+0.98%
2023.10.09935.42-1.92-0.20%
2023.10.06937.34+7.11+0.76%
2023.10.05930.23+2.37+0.26%
2023.10.04927.86-11.30-1.20%
2023.10.03939.16-12.33-1.30%
2023.10.02951.49-1.29-0.14%
2023.09.29952.78+8.70+0.92%
2023.09.28944.08-4.17-0.44%
2023.09.27948.25+1.07+0.11%
2023.09.26947.18-10.23-1.07%
2023.09.25957.41-6.83-0.71%
2023.09.22964.24+7.99+0.84%
2023.09.21956.25-14.62-1.51%
2023.09.20970.87-3.63-0.37%
2023.09.19974.50-1.67-0.17%
2023.09.18976.17-8.82-0.90%
2023.09.15984.99+2.88+0.29%
2023.09.14982.11+7.55+0.77%
2023.09.13974.56-1.16-0.12%
2023.09.12975.72-1.78-0.18%
2023.09.11977.50+3.64+0.37%
2023.09.08973.86+0.27+0.03%
2023.09.07973.59-7.83-0.80%
2023.09.06981.42-4.42-0.45%
2023.09.05985.84-9.66-0.97%
2023.09.04995.50+9.82+1.00%
2023.09.01985.68+5.35+0.55%
2023.08.31980.33-7.97-0.81%
2023.08.30988.30+0.72+0.07%
2023.08.29987.58+9.49+0.97%
2023.08.28978.09+7.05+0.73%
2023.08.25971.04-11.27-1.15%
2023.08.24982.31+12.11+1.25%
2023.08.23970.20+3.51+0.36%
2023.08.22966.69+6.90+0.72%
2023.08.21959.79-4.65-0.48%
2023.08.18964.44-9.42-0.97%
2023.08.17973.86-1.91-0.20%
2023.08.16975.77-6.03-0.61%
2023.08.15981.80-4.48-0.45%
2023.08.14986.28-11.44-1.15%
2023.08.11997.72-10.62-1.05%
2023.08.101,008.34-0.08-0.01%
2023.08.091,008.42+4.71+0.47%
2023.08.081,003.71-12.60-1.24%
2023.08.071,016.31-1.71-0.17%
2023.08.041,018.02+2.21+0.22%
2023.08.031,015.81-4.18-0.41%
2023.08.021,019.99-23.10-2.21%
2023.08.011,043.09-3.82-0.36%
2023.07.311,046.91+3.71+0.36%
2023.07.281,043.20+8.05+0.78%
2023.07.271,035.15+3.27+0.32%
2023.07.261,031.88-0.38-0.04%
2023.07.251,032.26+18.81+1.86%
2023.07.241,013.45+11.83+1.18%
2023.07.211,001.62-16.44-1.61%
2023.07.201,018.06-1.53-0.15%
2023.07.191,019.59-2.53-0.25%
2023.07.181,022.12-5.64-0.55%
2023.07.171,027.76-0.73-0.07%
2023.07.141,028.49+7.96+0.78%
2023.07.131,020.53+14.98+1.49%
2023.07.121,005.55+10.66+1.07%
2023.07.11994.89+13.01+1.33%
2023.07.10981.88+1.22+0.12%
2023.07.07980.66-4.03-0.41%
2023.07.06984.69-16.43-1.64%
2023.07.051,001.12-6.93-0.69%
2023.07.041,008.05+2.94+0.29%
2023.07.031,005.11+15.63+1.58%
2023.06.30989.48+2.41+0.24%
2023.06.29987.07-4.99-0.50%
2023.06.28992.06-2.96-0.30%
2023.06.27995.02+5.75+0.58%
2023.06.26989.27-2.64-0.27%
2023.06.23991.91-9.23-0.92%
2023.06.221,001.14-3.13-0.31%
2023.06.211,004.27-8.97-0.89%
2023.06.201,013.24-10.18-0.99%
2023.06.191,023.42-6.61-0.64%
2023.06.161,030.03+6.44+0.63%
2023.06.151,023.59+8.68+0.86%
2023.06.141,014.91+1.66+0.16%
2023.06.131,013.25+10.11+1.01%
2023.06.121,003.14+0.81+0.08%
2023.06.091,002.33+8.25+0.83%
2023.06.08994.08-1.33-0.13%
2023.06.07995.41+6.92+0.70%
2023.06.06988.49+1.80+0.18%
2023.06.05986.69+2.33+0.24%
2023.06.02984.36+22.56+2.35%
2023.06.01961.80+3.27+0.34%
2023.05.31958.53-11.79-1.22%
2023.05.30970.32-1.43-0.15%
2023.05.29971.75-1.11-0.11%
2023.05.26972.86+8.85+0.92%
2023.05.25964.01-6.89-0.71%
2023.05.24970.90-7.70-0.79%
2023.05.23978.60-4.67-0.47%
2023.05.22983.27+6.03+0.62%
2023.05.19977.24-0.92-0.09%
2023.05.18978.16+2.33+0.24%
2023.05.17975.83-3.41-0.35%
2023.05.16979.24+1.76+0.18%
2023.05.15977.48+4.48+0.46%
2023.05.12973.00-4.82-0.49%
2023.05.11977.82-1.82-0.19%
2023.05.10979.64-2.60-0.26%
2023.05.09982.24-7.20-0.73%
2023.05.08989.44+7.78+0.79%
2023.05.05981.66+5.30+0.54%
2023.05.04976.36+6.74+0.70%
2023.05.03969.62-4.32-0.44%
2023.05.02973.94-2.80-0.29%
2023.05.01976.74-0.31-0.03%
2023.04.28977.05+4.87+0.50%
2023.04.27972.18+4.33+0.45%
2023.04.26967.85+2.25+0.23%
2023.04.25965.60-11.78-1.21%
2023.04.24977.38-3.36-0.34%
2023.04.21980.74-9.05-0.91%
2023.04.20989.79-0.58-0.06%
2023.04.19990.37-10.17-1.02%
2023.04.181,000.54-3.24-0.32%
2023.04.171,003.78+3.29+0.33%
2023.04.141,000.49+3.46+0.35%
2023.04.13997.03+3.45+0.35%
2023.04.12993.58-2.67-0.27%
2023.04.11996.25+7.57+0.77%
2023.04.10988.68+1.61+0.16%
2023.04.07987.07+2.64+0.27%
2023.04.06984.43-3.42-0.35%
2023.04.05987.85+0.23+0.02%
2023.04.04987.62-1.56-0.16%
2023.04.03989.18-1.10-0.11%
2023.03.31990.28+4.51+0.46%
2023.03.30985.77+5.63+0.57%
2023.03.29980.14+9.45+0.97%
2023.03.28970.69+6.68+0.69%
2023.03.27964.01-8.16-0.84%
2023.03.24972.17-5.61-0.57%
2023.03.23977.78+16.30+1.70%
2023.03.22961.48+9.03+0.95%
2023.03.21952.45+9.47+1.00%
2023.03.20942.98-8.58-0.90%
2023.03.17951.56+10.21+1.08%
2023.03.16941.35-5.52-0.58%
2023.03.15946.87+1.75+0.19%
2023.03.14945.12-16.38-1.70%
2023.03.13961.50+6.22+0.65%
2023.03.10955.28-13.11-1.35%
2023.03.09968.39-9.68-0.99%
2023.03.08978.07-10.31-1.04%
2023.03.07988.38-5.36-0.54%
2023.03.06993.74+5.71+0.58%
2023.03.03988.03+7.98+0.81%
2023.03.02980.05-4.14-0.42%
2023.03.01984.19+20.18+2.09%
2023.02.28964.01-3.24-0.33%
2023.02.27967.25-4.62-0.48%
2023.02.24971.87-15.87-1.61%
2023.02.23987.74+5.68+0.58%
2023.02.22982.06-13.13-1.32%
2023.02.21995.19-10.02-1.00%
2023.02.201,005.21+5.79+0.58%
2023.02.17999.42-11.72-1.16%
2023.02.161,011.14+6.27+0.62%
2023.02.151,004.87-9.62-0.95%
2023.02.141,014.49+0.96+0.09%
2023.02.131,013.53-0.14-0.01%
2023.02.101,013.67-10.84-1.06%
2023.02.091,024.51+3.93+0.39%
2023.02.081,020.58+5.07+0.50%
2023.02.071,015.51+1.02+0.10%
2023.02.061,014.49-24.22-2.33%
2023.02.031,038.71-6.85-0.66%
2023.02.021,045.56+2.77+0.27%
2023.02.011,042.79+11.29+1.09%
2023.01.311,031.50-12.50-1.20%
2023.01.301,044.00-7.19-0.68%
2023.01.271,051.19-1.27-0.12%
2023.01.261,052.46+11.20+1.08%
2023.01.251,041.26+2.06+0.20%
2023.01.241,039.20+0.52+0.05%
2023.01.231,038.68+2.44+0.24%
2023.01.201,036.24+8.33+0.81%
2023.01.191,027.91-2.15-0.21%
2023.01.181,030.06+2.68+0.26%
2023.01.171,027.38-3.52-0.34%
2023.01.161,030.90+1.06+0.10%
2023.01.131,029.84+11.53+1.13%
2023.01.121,018.31+1.46+0.14%
2023.01.111,016.85+2.83+0.28%
2023.01.101,014.02+0.52+0.05%
2023.01.091,013.50+24.82+2.51%
2023.01.06988.68+4.68+0.48%
2023.01.05984.00+9.78+1.00%
2023.01.04974.22+11.65+1.21%
2023.01.03962.57+6.45+0.67%
2023.01.02956.12-0.26-0.03%
2023年のMSCI新興国株指数の時系列データ(ヒストリカルデータ)

2022年

日付MSCI新興国株指数前日比前日比%
2022.12.30956.38-1.07-0.11%
2022.12.29957.45-2.73-0.28%
2022.12.28960.18+0.79+0.08%
2022.12.27959.39+2.91+0.30%
2022.12.26956.48+1.70+0.18%
2022.12.23954.78-9.28-0.96%
2022.12.22964.06+11.08+1.16%
2022.12.21952.98+1.90+0.20%
2022.12.20951.08-6.56-0.69%
2022.12.19957.64+0.34+0.04%
2022.12.16957.30-2.92-0.30%
2022.12.15960.22-13.49-1.39%
2022.12.14973.71+8.46+0.88%
2022.12.13965.25+1.67+0.17%
2022.12.12963.58-14.70-1.50%
2022.12.09978.28+9.07+0.94%
2022.12.08969.21+10.44+1.09%
2022.12.07958.77-14.16-1.46%
2022.12.06972.93-11.33-1.15%
2022.12.05984.26+10.41+1.07%
2022.12.02973.85-4.45-0.45%
2022.12.01978.30+6.01+0.62%
2022.11.30972.29+19.35+2.03%
2022.11.29952.94+22.17+2.38%
2022.11.28930.77-10.24-1.09%
2022.11.25941.01-4.56-0.48%
2022.11.24945.57+13.27+1.42%
2022.11.23932.30+4.89+0.53%
2022.11.22927.41-3.64-0.39%
2022.11.21931.05-11.96-1.27%
2022.11.18943.01+0.28+0.03%
2022.11.17942.73-11.58-1.21%
2022.11.16954.31-6.33-0.66%
2022.11.15960.64+5.61+0.59%
2022.11.14955.03+19.30+2.06%
2022.11.11935.73+46.13+5.19%
2022.11.10889.60-10.72-1.19%
2022.11.09900.32+0.30+0.03%
2022.11.08900.02+2.66+0.30%
2022.11.07897.36+12.38+1.40%
2022.11.04884.98+24.08+2.80%
2022.11.03860.90-12.12-1.39%
2022.11.02873.02+24.86+2.93%
2022.11.01848.16-0.02-0.00%
2022.10.31848.18+2.60+0.31%
2022.10.28845.58-13.88-1.61%
2022.10.27859.46+7.65+0.90%
2022.10.26851.81+7.30+0.86%
2022.10.25844.51+1.75+0.21%
2022.10.24842.76-22.28-2.58%
2022.10.21865.04+0.28+0.03%
2022.10.20864.76-1.15-0.13%
2022.10.19865.91-13.16-1.50%
2022.10.18879.07+13.30+1.54%
2022.10.17865.77+2.44+0.28%
2022.10.14863.33+8.80+1.03%
2022.10.13854.53-10.81-1.25%
2022.10.12865.34+0.68+0.08%
2022.10.11864.66-20.15-2.28%
2022.10.10884.81-12.93-1.44%
2022.10.07897.74-12.83-1.41%
2022.10.06910.57+1.05+0.12%
2022.10.05909.52+15.87+1.78%
2022.10.04893.65+17.50+2.00%
2022.10.03876.15+0.36+0.04%
2022.09.30875.79+2.50+0.29%
2022.09.29873.29-2.56-0.29%
2022.09.28875.85-16.04-1.80%
2022.09.27891.89+3.31+0.37%
2022.09.26888.58-17.26-1.91%
2022.09.23905.84-16.77-1.82%
2022.09.22922.61-9.47-1.02%
2022.09.21932.08-14.09-1.49%
2022.09.20946.17+7.64+0.81%
2022.09.19938.53-5.59-0.59%
2022.09.16944.12-14.46-1.51%
2022.09.15958.58-3.97-0.41%
2022.09.14962.55-17.36-1.77%
2022.09.13979.91+0.86+0.09%
2022.09.12979.05+8.76+0.90%
2022.09.09970.29+13.07+1.37%
2022.09.08957.22+0.71+0.07%
2022.09.07956.51-8.73-0.90%
2022.09.06965.24-2.56-0.26%
2022.09.05967.80-4.22-0.43%
2022.09.02972.02-4.12-0.42%
2022.09.01976.14-17.97-1.81%
2022.08.31994.11+1.35+0.14%
2022.08.30992.76+1.11+0.11%
2022.08.29991.65-14.85-1.48%
2022.08.261,006.50+3.06+0.30%
2022.08.251,003.44+18.31+1.86%
2022.08.24985.13-4.41-0.45%
2022.08.23989.54-2.36-0.24%
2022.08.22991.90-9.56-0.95%
2022.08.191,001.46-8.12-0.80%
2022.08.181,009.58-6.01-0.59%
2022.08.171,015.59+1.37+0.14%
2022.08.161,014.22-0.78-0.08%
2022.08.151,015.00-1.83-0.18%
2022.08.121,016.83+2.54+0.25%
2022.08.111,014.29+17.09+1.71%
2022.08.10997.20-4.49-0.45%
2022.08.091,001.69-0.10-0.01%
2022.08.081,001.79-1.08-0.11%
2022.08.051,002.87+8.28+0.83%
2022.08.04994.59+8.78+0.89%
2022.08.03985.81+1.49+0.15%
2022.08.02984.32-10.72-1.08%
2022.08.01995.04+1.26+0.13%
2022.07.29993.78-3.83-0.38%
2022.07.28997.61+7.72+0.78%
2022.07.27989.89-0.03-0.00%
2022.07.26989.92+2.84+0.29%
2022.07.25987.08-3.29-0.33%
2022.07.22990.37-0.32-0.03%
2022.07.21990.69+4.13+0.42%
2022.07.20986.56+6.62+0.68%
2022.07.19979.94-0.54-0.06%
2022.07.18980.48+18.63+1.94%
2022.07.15961.85-3.60-0.37%
2022.07.14965.45-5.01-0.52%
2022.07.13970.46+3.15+0.33%
2022.07.12967.31-13.84-1.41%
2022.07.11981.15-18.42-1.84%
2022.07.08999.57+5.23+0.53%
2022.07.07994.34+13.33+1.36%
2022.07.06981.01-10.46-1.05%
2022.07.05991.47-1.33-0.13%
2022.07.04992.80-0.04-0.00%
2022.07.01992.84-7.83-0.78%
2022.06.301,000.67-12.53-1.24%
2022.06.291,013.20-16.87-1.64%
2022.06.281,030.07+2.52+0.25%
2022.06.271,027.55+16.37+1.62%
2022.06.241,011.18+15.84+1.59%
2022.06.23995.34+1.75+0.18%
2022.06.22993.59-23.39-2.30%
2022.06.211,016.98+16.56+1.66%
2022.06.201,000.42-4.21-0.42%
2022.06.171,004.63-3.48-0.35%
2022.06.161,008.11-11.99-1.18%
2022.06.151,020.10+2.23+0.22%
2022.06.141,017.87+1.41+0.14%
2022.06.131,016.46-38.18-3.62%
2022.06.101,054.64-12.51-1.17%
2022.06.091,067.15-6.59-0.61%
2022.06.081,073.74+12.72+1.20%
2022.06.071,061.02-10.31-0.96%
2022.06.061,071.33+10.59+1.00%
2022.06.031,060.74-0.70-0.07%
2022.06.021,061.44-6.42-0.60%
2022.06.011,067.86-9.81-0.91%
2022.05.311,077.67+12.58+1.18%
2022.05.301,065.09+21.92+2.10%
2022.05.271,043.17+20.21+1.98%
2022.05.261,022.96+3.37+0.33%
2022.05.251,019.59+2.60+0.26%
2022.05.241,016.99-17.52-1.69%
2022.05.231,034.51-0.80-0.08%
2022.05.201,035.31+20.42+2.01%
2022.05.191,014.89-18.29-1.77%
2022.05.181,033.18+2.35+0.23%
2022.05.171,030.83+23.33+2.32%
2022.05.161,007.50+2.98+0.30%
2022.05.131,004.52+16.70+1.69%
2022.05.12987.82-23.40-2.31%
2022.05.111,011.22+4.00+0.40%
2022.05.101,007.22-7.46-0.74%
2022.05.091,014.68-16.82-1.63%
2022.05.061,031.50-27.22-2.57%
2022.05.051,058.72-5.12-0.48%
2022.05.041,063.84-5.40-0.51%
2022.05.031,069.24-6.95-0.65%
2022.04.291,076.19+32.45+3.11%
2022.04.271,043.74-5.65-0.54%
2022.04.261,049.39+3.35+0.32%
2022.04.251,046.04-29.56-2.75%
2022.04.221,075.60-11.33-1.04%
2022.04.211,086.93-8.70-0.79%
2022.04.201,095.63-0.37-0.03%
2022.04.191,096.00-10.68-0.97%
2022.04.181,106.68-6.22-0.56%
2022.04.151,112.90-4.46-0.40%
2022.04.141,117.36-1.96-0.18%
2022.04.131,119.32+8.92+0.80%
2022.04.121,110.40-1.36-0.12%
2022.04.111,111.76-16.17-1.43%
2022.04.081,127.93+1.87+0.17%
2022.04.071,126.06-16.44-1.44%
2022.04.061,142.50-14.25-1.23%
2022.04.051,156.75-4.90-0.42%
2022.04.041,161.65+15.80+1.38%
2022.04.011,145.85+4.06+0.36%
2022.03.311,141.79-7.51-0.65%
2022.03.301,149.30+12.85+1.13%
2022.03.291,136.45+11.63+1.03%
2022.03.281,124.82-0.19-0.02%
2022.03.251,125.01-11.94-1.05%
2022.03.241,136.95-3.77-0.33%
2022.03.231,140.72+9.31+0.82%
2022.03.221,131.41+16.15+1.45%
2022.03.211,115.26-7.72-0.69%
2022.03.181,122.98+2.05+0.18%
2022.03.171,120.93+39.93+3.69%
2022.03.161,081.00+54.23+5.28%
2022.03.151,026.77-28.24-2.68%
2022.03.141,055.01-30.65-2.82%
2022.03.111,085.66-17.08-1.55%
2022.03.101,102.74+12.07+1.11%
2022.03.091,090.67-5.38-0.49%
2022.03.081,096.05-11.25-1.02%
2022.03.071,107.30-37.61-3.28%
2022.03.041,144.91-27.65-2.36%
2022.03.031,172.56+4.15+0.36%
2022.03.021,168.41-8.02-0.68%
2022.03.011,176.43+5.12+0.44%
2022.02.281,171.31-0.68-0.06%
2022.02.251,171.99+17.13+1.48%
2022.02.241,154.86-52.00-4.31%
2022.02.231,206.86+0.23+0.02%
2022.02.221,206.63-12.83-1.05%
2022.02.211,219.46-12.31-1.00%
2022.02.181,231.77-11.15-0.90%
2022.02.171,242.92-1.27-0.10%
2022.02.161,244.19+15.14+1.23%
2022.02.151,229.05+8.63+0.71%
2022.02.141,220.42-20.09-1.62%
2022.02.111,240.51-10.58-0.85%
2022.02.101,251.09+11.30+0.91%
2022.02.091,239.79+19.99+1.64%
2022.02.081,219.80+0.47+0.04%
2022.02.071,219.33-1.77-0.14%
2022.02.041,221.10+10.83+0.89%
2022.02.031,210.27-2.96-0.24%
2022.02.021,213.23-0.78-0.06%
2022.02.011,214.01+5.78+0.48%
2022.01.311,208.23+17.09+1.43%
2022.01.281,191.14-0.92-0.08%
2022.01.271,192.06-19.39-1.60%
2022.01.261,211.45+1.00+0.08%
2022.01.251,210.45-11.71-0.96%
2022.01.241,222.16-22.15-1.78%
2022.01.211,244.31-11.43-0.91%
2022.01.201,255.74+15.91+1.28%
2022.01.191,239.83-1.75-0.14%
2022.01.181,241.58-12.82-1.02%
2022.01.171,254.40-3.06-0.24%
2022.01.141,257.46-5.84-0.46%
2022.01.131,263.30-4.04-0.32%
2022.01.121,267.34+24.30+1.95%
2022.01.111,243.04+10.77+0.87%
2022.01.101,232.27+6.17+0.50%
2022.01.071,226.10+9.03+0.74%
2022.01.061,217.07-5.67-0.46%
2022.01.051,222.74-12.21-0.99%
2022.01.041,234.95+1.45+0.12%
2022.01.031,233.50+1.49+0.12%
2022年のMSCI新興国株指数の時系列データ(ヒストリカルデータ)

2021年

日付MSCI新興国株指数
2021.12.311,232.01
2021.12.301,222.75
2021.12.291,217.93
2021.12.281,227.12
2021.12.271,221.76
2021.12.241,220.55
2021.12.231,219.59
2021.12.221,209.88
2021.12.211,203.66
2021.12.201,190.08
2021.12.171,216.30
2021.12.161,223.89
2021.12.151,214.50
2021.12.141,222.10
2021.12.131,230.61
2021.12.101,238.54
2021.12.091,247.71
2021.12.081,241.01
2021.12.071,235.56
2021.12.061,213.96
2021.12.031,224.64
2021.12.021,236.19
2021.12.011,226.81
2021.11.301,212.42
2021.11.291,218.99
2021.11.261,223.13
2021.11.251,254.69
2021.11.241,253.15
2021.11.231,255.39
2021.11.221,261.56
2021.11.191,269.22
2021.11.181,273.87
2021.11.171,286.87
2021.11.161,290.55
2021.11.151,286.82
2021.11.121,285.48
2021.11.111,281.40
2021.11.101,274.39
2021.11.091,272.95
2021.11.081,268.82
2021.11.051,264.07
2021.11.041,268.45
2021.11.031,262.46
2021.11.021,263.96
2021.11.011,264.54
2021.10.291,264.75
2021.10.281,276.07
2021.10.271,282.89
2021.10.261,296.06
2021.10.251,297.26
2021.10.221,293.14
2021.10.211,293.00
2021.10.201,301.13
2021.10.191,294.57
2021.10.181,283.02
2021.10.151,283.67
2021.10.141,266.67
2021.10.131,260.23
2021.10.121,253.63
2021.10.111,265.65
2021.10.081,257.04
2021.10.071,253.28
2021.10.061,227.13
2021.10.051,236.51
2021.10.041,236.41
2021.10.011,246.60
2021.09.301,253.10
2021.09.291,251.28
2021.09.281,260.89
2021.09.271,267.36
2021.09.241,265.10
2021.09.231,272.52
2021.09.221,262.79
2021.09.211,261.40
2021.09.201,258.23
2021.09.171,279.35
2021.09.161,276.78
2021.09.151,288.68
2021.09.141,296.15
2021.09.131,301.54
2021.09.101,308.94
2021.09.091,299.97
2021.09.081,313.60
2021.09.071,325.65
2021.09.061,324.37
2021.09.031,315.91
2021.09.021,311.91
2021.09.011,312.44
2021.08.311,308.67
2021.08.301,285.39
2021.08.271,272.67
2021.08.261,266.13
2021.08.251,275.31
2021.08.241,270.01
2021.08.231,237.53
2021.08.201,220.78
2021.08.191,232.41
2021.08.181,261.60
2021.08.171,255.78
2021.08.161,272.19
2021.08.131,280.86
2021.08.121,290.91
2021.08.111,297.58
2021.08.101,300.33
2021.08.091,294.20
2021.08.061,292.53
2021.08.051,300.09
2021.08.041,303.99
2021.08.031,294.18
2021.08.021,293.11
2021.07.301,277.80
2021.07.291,295.41
2021.07.281,268.21
2021.07.271,252.43
2021.07.261,279.99
2021.07.231,311.30
2021.07.221,326.38
2021.07.211,312.15
2021.07.201,311.07
2021.07.191,317.22
2021.07.161,340.08
2021.07.151,348.48
2021.07.141,338.13
2021.07.131,339.51
2021.07.121,326.83
2021.07.091,318.17
2021.07.081,316.25
2021.07.071,340.68
2021.07.061,346.58
2021.07.051,354.47
2021.07.021,355.38
2021.07.011,368.22
2021.06.301,374.64
2021.06.291,377.15
2021.06.281,380.90
2021.06.251,379.59
2021.06.241,367.39
2021.06.231,360.50
2021.06.221,346.84
2021.06.211,350.52
2021.06.181,361.25
2021.06.171,362.88
2021.06.161,370.00
2021.06.151,378.27
2021.06.141,383.19
2021.06.111,381.99
2021.06.101,378.85
2021.06.091,372.80
2021.06.081,377.43
2021.06.071,380.59
2021.06.041,381.56
2021.06.031,383.57
2021.06.021,388.47
2021.06.011,390.85
2021.05.311,376.21
2021.05.281,360.78
2021.05.271,354.31
2021.05.261,351.95
2021.05.251,345.49
2021.05.241,326.68
2021.05.211,330.04
2021.05.201,329.31
2021.05.191,327.54
2021.05.181,333.18
2021.05.171,311.45
2021.05.141,307.53
2021.05.131,292.78
2021.05.121,315.25
2021.05.111,329.08
2021.05.101,346.35
2021.05.071,348.57
2021.05.061,340.80
2021.05.051,333.05
2021.05.041,334.99
2021.05.031,338.89
2021.04.301,347.61
2021.04.291,364.54
2021.04.281,364.96
2021.04.271,361.96
2021.04.261,360.64
2021.04.231,353.02
2021.04.221,341.43
2021.04.211,336.86
2021.04.201,347.61
2021.04.191,348.55
2021.04.161,348.69
2021.04.151,341.09
2021.04.141,336.59
2021.04.131,323.95
2021.04.121,322.31
2021.04.091,330.36
2021.04.081,343.36
2021.04.071,338.76
2021.04.061,346.91
2021.04.051,338.79
2021.04.021,338.23
2021.04.011,335.24
2021.03.311,316.43
2021.03.301,319.50
2021.03.291,310.11
2021.03.261,307.48
2021.03.251,288.42
2021.03.241,298.44
2021.03.231,323.77
2021.03.221,336.27
2021.03.191,336.84
2021.03.181,347.33
2021.03.171,342.80
2021.03.161,349.07
2021.03.151,340.25
2021.03.121,348.20
2021.03.111,357.60
2021.03.101,324.90
2021.03.091,317.85
2021.03.081,308.14
2021.03.051,339.31
2021.03.041,346.34
2021.03.031,378.02
2021.03.021,359.65
2021.03.011,362.47
2021.02.261,339.26
2021.02.251,383.81
2021.02.241,376.76
2021.02.231,398.20
2021.02.221,397.67
2021.02.191,430.03
2021.02.181,425.13
2021.02.171,444.93
2021.02.161,442.17
2021.02.151,437.72
2021.02.121,428.87
2021.02.111,427.89
2021.02.101,422.94
2021.02.091,409.14
2021.02.081,399.81
2021.02.051,395.35
2021.02.041,387.61
2021.02.031,392.64
2021.02.021,381.19
2021.02.011,361.09
2021.01.291,329.57
2021.01.281,350.59
2021.01.271,371.42
2021.01.261,388.76
2021.01.251,410.20
2021.01.221,392.85
2021.01.211,406.07
2021.01.201,400.97
2021.01.191,381.31
2021.01.181,358.98
2021.01.151,358.03
2021.01.141,370.76
2021.01.131,364.07
2021.01.121,353.57
2021.01.111,349.60
2021.01.081,353.53
2021.01.071,322.30
2021.01.061,315.33
2021.01.051,319.97
2021.01.041,304.43
2021.01.011,291.75
2021年のMSCI新興国株指数の時系列データ
テキストのコピーはできません。
タイトルとURLをコピーしました