MSCI新興国株指数の概要
かぶー
MSCI新興国株指数は、新興国の株式動向を見る際の代表的な株価指数である。新興国の株式ならではの動きに注目して欲しい。マーケットのリスクオン・リスクオフの状況を判断する際に見られることも多いんだ。
- 当ページは、MSCI新興国株指数の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説
「MSCI新興国株指数とは」 - Source:morgan stanley capital international
- MSCI Emerging Markets Index（EM）：MSCIエマージングマーケットインデックス
- 単位：USD（米ドル）
- MSCI Emerging Markets Index historical data&chart
MSCI新興国株指数とは？
MSCI新興国株指数（エマージングマーケットインデックス）は、MSCIが算出・公表している新興国の株式を対象とした株価指数です。新興国の動向をみる代表的な指数となっています。米国や香港に上場する銘柄だけが組み入れ対象と対象となっており、中国・韓国・台湾・インドの比率が大きいのが特徴です。 MSCI新興国株指数で、リスクオン・リスクオフを判断することも多いです。
組み入れ比率
| 国 | 比率 |
|---|---|
| 中国 | 37.54％ |
| その他 | 20.53％ |
| 台湾 | 14.56％ |
| 韓国 | 13.41％ |
| インド | 9.36％ |
| ブラジル | 4.61％ |
セクター比率
| セクター | 比率 |
|---|---|
| Information Technology | 21.18％ |
| Financials | 17.94% |
| Consumer Discretionary | 17.37% |
| Communication Services | 11.71% |
| Materials | 8.56% |
| Consumer Staples | 5.51% |
| Energy | 4.70% |
| Health Care | 4.68% |
| Industrials | 4.39% |
| Real Estate | 2.02% |
| Utilities | 1.93% |
脆弱な国が多い・米国（アメリカ）の利上げで資金流出！
新興国はファンダメンタルズが脆弱な国が多いです。経常収支や財政収支が赤字であることが多く（経常赤字、財政赤字）、リスクオフで売られやすい傾向があります（その際は通貨安も伴いやすい）。外貨準備もIMFが適正とする水準を大きく下回っている国が多いのも特徴です（ただし、インドやブラジル、ロシアはIMFが適正とする水準を上回っています）。これらのことから、米国（アメリカ）が利上げをする際は、新興国から資金が流出しやすくなる傾向があります（売られやすくなる）。
チャート（MSCI新興国株指数）
- 拡大表示はこちら
- チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、以下の「時系列」より以前の過去のデータが見たい方はそちらでご確認いただくことができます。
- Chart [MSCI Emerging Markets Index]
時系列（historical data）
2023年
| 日付 | MSCI新興国株指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2023.09.26 | 947.18 | -10.23 | -1.07% |
| 2023.09.25 | 957.41 | -6.83 | -0.71% |
| 2023.09.22 | 964.24 | +7.99 | +0.84% |
| 2023.09.21 | 956.25 | -14.62 | -1.51% |
| 2023.09.20 | 970.87 | -3.63 | -0.37% |
| 2023.09.19 | 974.50 | -1.67 | -0.17% |
| 2023.09.18 | 976.17 | -8.82 | -0.90% |
| 2023.09.15 | 984.99 | +2.88 | +0.29% |
| 2023.09.14 | 982.11 | +7.55 | +0.77% |
| 2023.09.13 | 974.56 | -1.16 | -0.12% |
| 2023.09.12 | 975.72 | -1.78 | -0.18% |
| 2023.09.11 | 977.50 | +3.64 | +0.37% |
| 2023.09.08 | 973.86 | +0.27 | +0.03% |
| 2023.09.07 | 973.59 | -7.83 | -0.80% |
| 2023.09.06 | 981.42 | -4.42 | -0.45% |
| 2023.09.05 | 985.84 | -9.66 | -0.97% |
| 2023.09.04 | 995.50 | +9.82 | +1.00% |
| 2023.09.01 | 985.68 | +5.35 | +0.55% |
| 2023.08.31 | 980.33 | -7.97 | -0.81% |
| 2023.08.30 | 988.30 | +0.72 | +0.07% |
| 2023.08.29 | 987.58 | +9.49 | +0.97% |
| 2023.08.28 | 978.09 | +7.05 | +0.73% |
| 2023.08.25 | 971.04 | -11.27 | -1.15% |
| 2023.08.24 | 982.31 | +12.11 | +1.25% |
| 2023.08.23 | 970.20 | +3.51 | +0.36% |
| 2023.08.22 | 966.69 | +6.90 | +0.72% |
| 2023.08.21 | 959.79 | -4.65 | -0.48% |
| 2023.08.18 | 964.44 | -9.42 | -0.97% |
| 2023.08.17 | 973.86 | -1.91 | -0.20% |
| 2023.08.16 | 975.77 | -6.03 | -0.61% |
| 2023.08.15 | 981.80 | -4.48 | -0.45% |
| 2023.08.14 | 986.28 | -11.44 | -1.15% |
| 2023.08.11 | 997.72 | -10.62 | -1.05% |
| 2023.08.10 | 1,008.34 | -0.08 | -0.01% |
| 2023.08.09 | 1,008.42 | +4.71 | +0.47% |
| 2023.08.08 | 1,003.71 | -12.60 | -1.24% |
| 2023.08.07 | 1,016.31 | -1.71 | -0.17% |
| 2023.08.04 | 1,018.02 | +2.21 | +0.22% |
| 2023.08.03 | 1,015.81 | -4.18 | -0.41% |
| 2023.08.02 | 1,019.99 | -23.10 | -2.21% |
| 2023.08.01 | 1,043.09 | -3.82 | -0.36% |
| 2023.07.31 | 1,046.91 | +3.71 | +0.36% |
| 2023.07.28 | 1,043.20 | +8.05 | +0.78% |
| 2023.07.27 | 1,035.15 | +3.27 | +0.32% |
| 2023.07.26 | 1,031.88 | -0.38 | -0.04% |
| 2023.07.25 | 1,032.26 | +18.81 | +1.86% |
| 2023.07.24 | 1,013.45 | +11.83 | +1.18% |
| 2023.07.21 | 1,001.62 | -16.44 | -1.61% |
| 2023.07.20 | 1,018.06 | -1.53 | -0.15% |
| 2023.07.19 | 1,019.59 | -2.53 | -0.25% |
| 2023.07.18 | 1,022.12 | -5.64 | -0.55% |
| 2023.07.17 | 1,027.76 | -0.73 | -0.07% |
| 2023.07.14 | 1,028.49 | +7.96 | +0.78% |
| 2023.07.13 | 1,020.53 | +14.98 | +1.49% |
| 2023.07.12 | 1,005.55 | +10.66 | +1.07% |
| 2023.07.11 | 994.89 | +13.01 | +1.33% |
| 2023.07.10 | 981.88 | +1.22 | +0.12% |
| 2023.07.07 | 980.66 | -4.03 | -0.41% |
| 2023.07.06 | 984.69 | -16.43 | -1.64% |
| 2023.07.05 | 1,001.12 | -6.93 | -0.69% |
| 2023.07.04 | 1,008.05 | +2.94 | +0.29% |
| 2023.07.03 | 1,005.11 | +15.63 | +1.58% |
| 2023.06.30 | 989.48 | +2.41 | +0.24% |
| 2023.06.29 | 987.07 | -4.99 | -0.50% |
| 2023.06.28 | 992.06 | -2.96 | -0.30% |
| 2023.06.27 | 995.02 | +5.75 | +0.58% |
| 2023.06.26 | 989.27 | -2.64 | -0.27% |
| 2023.06.23 | 991.91 | -9.23 | -0.92% |
| 2023.06.22 | 1,001.14 | -3.13 | -0.31% |
| 2023.06.21 | 1,004.27 | -8.97 | -0.89% |
| 2023.06.20 | 1,013.24 | -10.18 | -0.99% |
| 2023.06.19 | 1,023.42 | -6.61 | -0.64% |
| 2023.06.16 | 1,030.03 | +6.44 | +0.63% |
| 2023.06.15 | 1,023.59 | +8.68 | +0.86% |
| 2023.06.14 | 1,014.91 | +1.66 | +0.16% |
| 2023.06.13 | 1,013.25 | +10.11 | +1.01% |
| 2023.06.12 | 1,003.14 | +0.81 | +0.08% |
| 2023.06.09 | 1,002.33 | +8.25 | +0.83% |
| 2023.06.08 | 994.08 | -1.33 | -0.13% |
| 2023.06.07 | 995.41 | +6.92 | +0.70% |
| 2023.06.06 | 988.49 | +1.80 | +0.18% |
| 2023.06.05 | 986.69 | +2.33 | +0.24% |
| 2023.06.02 | 984.36 | +22.56 | +2.35% |
| 2023.06.01 | 961.80 | +3.27 | +0.34% |
| 2023.05.31 | 958.53 | -11.79 | -1.22% |
| 2023.05.30 | 970.32 | -1.43 | -0.15% |
| 2023.05.29 | 971.75 | -1.11 | -0.11% |
| 2023.05.26 | 972.86 | +8.85 | +0.92% |
| 2023.05.25 | 964.01 | -6.89 | -0.71% |
| 2023.05.24 | 970.90 | -7.70 | -0.79% |
| 2023.05.23 | 978.60 | -4.67 | -0.47% |
| 2023.05.22 | 983.27 | +6.03 | +0.62% |
| 2023.05.19 | 977.24 | -0.92 | -0.09% |
| 2023.05.18 | 978.16 | +2.33 | +0.24% |
| 2023.05.17 | 975.83 | -3.41 | -0.35% |
| 2023.05.16 | 979.24 | +1.76 | +0.18% |
| 2023.05.15 | 977.48 | +4.48 | +0.46% |
| 2023.05.12 | 973.00 | -4.82 | -0.49% |
| 2023.05.11 | 977.82 | -1.82 | -0.19% |
| 2023.05.10 | 979.64 | -2.60 | -0.26% |
| 2023.05.09 | 982.24 | -7.20 | -0.73% |
| 2023.05.08 | 989.44 | +7.78 | +0.79% |
| 2023.05.05 | 981.66 | +5.30 | +0.54% |
| 2023.05.04 | 976.36 | +6.74 | +0.70% |
| 2023.05.03 | 969.62 | -4.32 | -0.44% |
| 2023.05.02 | 973.94 | -2.80 | -0.29% |
| 2023.05.01 | 976.74 | -0.31 | -0.03% |
| 2023.04.28 | 977.05 | +4.87 | +0.50% |
| 2023.04.27 | 972.18 | +4.33 | +0.45% |
| 2023.04.26 | 967.85 | +2.25 | +0.23% |
| 2023.04.25 | 965.60 | -11.78 | -1.21% |
| 2023.04.24 | 977.38 | -3.36 | -0.34% |
| 2023.04.21 | 980.74 | -9.05 | -0.91% |
| 2023.04.20 | 989.79 | -0.58 | -0.06% |
| 2023.04.19 | 990.37 | -10.17 | -1.02% |
| 2023.04.18 | 1,000.54 | -3.24 | -0.32% |
| 2023.04.17 | 1,003.78 | +3.29 | +0.33% |
| 2023.04.14 | 1,000.49 | +3.46 | +0.35% |
| 2023.04.13 | 997.03 | +3.45 | +0.35% |
| 2023.04.12 | 993.58 | -2.67 | -0.27% |
| 2023.04.11 | 996.25 | +7.57 | +0.77% |
| 2023.04.10 | 988.68 | +1.61 | +0.16% |
| 2023.04.07 | 987.07 | +2.64 | +0.27% |
| 2023.04.06 | 984.43 | -3.42 | -0.35% |
| 2023.04.05 | 987.85 | +0.23 | +0.02% |
| 2023.04.04 | 987.62 | -1.56 | -0.16% |
| 2023.04.03 | 989.18 | -1.10 | -0.11% |
| 2023.03.31 | 990.28 | +4.51 | +0.46% |
| 2023.03.30 | 985.77 | +5.63 | +0.57% |
| 2023.03.29 | 980.14 | +9.45 | +0.97% |
| 2023.03.28 | 970.69 | +6.68 | +0.69% |
| 2023.03.27 | 964.01 | -8.16 | -0.84% |
| 2023.03.24 | 972.17 | -5.61 | -0.57% |
| 2023.03.23 | 977.78 | +16.30 | +1.70% |
| 2023.03.22 | 961.48 | +9.03 | +0.95% |
| 2023.03.21 | 952.45 | +9.47 | +1.00% |
| 2023.03.20 | 942.98 | -8.58 | -0.90% |
| 2023.03.17 | 951.56 | +10.21 | +1.08% |
| 2023.03.16 | 941.35 | -5.52 | -0.58% |
| 2023.03.15 | 946.87 | +1.75 | +0.19% |
| 2023.03.14 | 945.12 | -16.38 | -1.70% |
| 2023.03.13 | 961.50 | +6.22 | +0.65% |
| 2023.03.10 | 955.28 | -13.11 | -1.35% |
| 2023.03.09 | 968.39 | -9.68 | -0.99% |
| 2023.03.08 | 978.07 | -10.31 | -1.04% |
| 2023.03.07 | 988.38 | -5.36 | -0.54% |
| 2023.03.06 | 993.74 | +5.71 | +0.58% |
| 2023.03.03 | 988.03 | +7.98 | +0.81% |
| 2023.03.02 | 980.05 | -4.14 | -0.42% |
| 2023.03.01 | 984.19 | +20.18 | +2.09% |
| 2023.02.28 | 964.01 | -3.24 | -0.33% |
| 2023.02.27 | 967.25 | -4.62 | -0.48% |
| 2023.02.24 | 971.87 | -15.87 | -1.61% |
| 2023.02.23 | 987.74 | +5.68 | +0.58% |
| 2023.02.22 | 982.06 | -13.13 | -1.32% |
| 2023.02.21 | 995.19 | -10.02 | -1.00% |
| 2023.02.20 | 1,005.21 | +5.79 | +0.58% |
| 2023.02.17 | 999.42 | -11.72 | -1.16% |
| 2023.02.16 | 1,011.14 | +6.27 | +0.62% |
| 2023.02.15 | 1,004.87 | -9.62 | -0.95% |
| 2023.02.14 | 1,014.49 | +0.96 | +0.09% |
| 2023.02.13 | 1,013.53 | -0.14 | -0.01% |
| 2023.02.10 | 1,013.67 | -10.84 | -1.06% |
| 2023.02.09 | 1,024.51 | +3.93 | +0.39% |
| 2023.02.08 | 1,020.58 | +5.07 | +0.50% |
| 2023.02.07 | 1,015.51 | +1.02 | +0.10% |
| 2023.02.06 | 1,014.49 | -24.22 | -2.33% |
| 2023.02.03 | 1,038.71 | -6.85 | -0.66% |
| 2023.02.02 | 1,045.56 | +2.77 | +0.27% |
| 2023.02.01 | 1,042.79 | +11.29 | +1.09% |
| 2023.01.31 | 1,031.50 | -12.50 | -1.20% |
| 2023.01.30 | 1,044.00 | -7.19 | -0.68% |
| 2023.01.27 | 1,051.19 | -1.27 | -0.12% |
| 2023.01.26 | 1,052.46 | +11.20 | +1.08% |
| 2023.01.25 | 1,041.26 | +2.06 | +0.20% |
| 2023.01.24 | 1,039.20 | +0.52 | +0.05% |
| 2023.01.23 | 1,038.68 | +2.44 | +0.24% |
| 2023.01.20 | 1,036.24 | +8.33 | +0.81% |
| 2023.01.19 | 1,027.91 | -2.15 | -0.21% |
| 2023.01.18 | 1,030.06 | +2.68 | +0.26% |
| 2023.01.17 | 1,027.38 | -3.52 | -0.34% |
| 2023.01.16 | 1,030.90 | +1.06 | +0.10% |
| 2023.01.13 | 1,029.84 | +11.53 | +1.13% |
| 2023.01.12 | 1,018.31 | +1.46 | +0.14% |
| 2023.01.11 | 1,016.85 | +2.83 | +0.28% |
| 2023.01.10 | 1,014.02 | +0.52 | +0.05% |
| 2023.01.09 | 1,013.50 | +24.82 | +2.51% |
| 2023.01.06 | 988.68 | +4.68 | +0.48% |
| 2023.01.05 | 984.00 | +9.78 | +1.00% |
| 2023.01.04 | 974.22 | +11.65 | +1.21% |
| 2023.01.03 | 962.57 | +6.45 | +0.67% |
| 2023.01.02 | 956.12 | -0.26 | -0.03% |
2022年
| 日付 | MSCI新興国株指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2022.12.30 | 956.38 | -1.07 | -0.11% |
| 2022.12.29 | 957.45 | -2.73 | -0.28% |
| 2022.12.28 | 960.18 | +0.79 | +0.08% |
| 2022.12.27 | 959.39 | +2.91 | +0.30% |
| 2022.12.26 | 956.48 | +1.70 | +0.18% |
| 2022.12.23 | 954.78 | -9.28 | -0.96% |
| 2022.12.22 | 964.06 | +11.08 | +1.16% |
| 2022.12.21 | 952.98 | +1.90 | +0.20% |
| 2022.12.20 | 951.08 | -6.56 | -0.69% |
| 2022.12.19 | 957.64 | +0.34 | +0.04% |
| 2022.12.16 | 957.30 | -2.92 | -0.30% |
| 2022.12.15 | 960.22 | -13.49 | -1.39% |
| 2022.12.14 | 973.71 | +8.46 | +0.88% |
| 2022.12.13 | 965.25 | +1.67 | +0.17% |
| 2022.12.12 | 963.58 | -14.70 | -1.50% |
| 2022.12.09 | 978.28 | +9.07 | +0.94% |
| 2022.12.08 | 969.21 | +10.44 | +1.09% |
| 2022.12.07 | 958.77 | -14.16 | -1.46% |
| 2022.12.06 | 972.93 | -11.33 | -1.15% |
| 2022.12.05 | 984.26 | +10.41 | +1.07% |
| 2022.12.02 | 973.85 | -4.45 | -0.45% |
| 2022.12.01 | 978.30 | +6.01 | +0.62% |
| 2022.11.30 | 972.29 | +19.35 | +2.03% |
| 2022.11.29 | 952.94 | +22.17 | +2.38% |
| 2022.11.28 | 930.77 | -10.24 | -1.09% |
| 2022.11.25 | 941.01 | -4.56 | -0.48% |
| 2022.11.24 | 945.57 | +13.27 | +1.42% |
| 2022.11.23 | 932.30 | +4.89 | +0.53% |
| 2022.11.22 | 927.41 | -3.64 | -0.39% |
| 2022.11.21 | 931.05 | -11.96 | -1.27% |
| 2022.11.18 | 943.01 | +0.28 | +0.03% |
| 2022.11.17 | 942.73 | -11.58 | -1.21% |
| 2022.11.16 | 954.31 | -6.33 | -0.66% |
| 2022.11.15 | 960.64 | +5.61 | +0.59% |
| 2022.11.14 | 955.03 | +19.30 | +2.06% |
| 2022.11.11 | 935.73 | +46.13 | +5.19% |
| 2022.11.10 | 889.60 | -10.72 | -1.19% |
| 2022.11.09 | 900.32 | +0.30 | +0.03% |
| 2022.11.08 | 900.02 | +2.66 | +0.30% |
| 2022.11.07 | 897.36 | +12.38 | +1.40% |
| 2022.11.04 | 884.98 | +24.08 | +2.80% |
| 2022.11.03 | 860.90 | -12.12 | -1.39% |
| 2022.11.02 | 873.02 | +24.86 | +2.93% |
| 2022.11.01 | 848.16 | -0.02 | -0.00% |
| 2022.10.31 | 848.18 | +2.60 | +0.31% |
| 2022.10.28 | 845.58 | -13.88 | -1.61% |
| 2022.10.27 | 859.46 | +7.65 | +0.90% |
| 2022.10.26 | 851.81 | +7.30 | +0.86% |
| 2022.10.25 | 844.51 | +1.75 | +0.21% |
| 2022.10.24 | 842.76 | -22.28 | -2.58% |
| 2022.10.21 | 865.04 | +0.28 | +0.03% |
| 2022.10.20 | 864.76 | -1.15 | -0.13% |
| 2022.10.19 | 865.91 | -13.16 | -1.50% |
| 2022.10.18 | 879.07 | +13.30 | +1.54% |
| 2022.10.17 | 865.77 | +2.44 | +0.28% |
| 2022.10.14 | 863.33 | +8.80 | +1.03% |
| 2022.10.13 | 854.53 | -10.81 | -1.25% |
| 2022.10.12 | 865.34 | +0.68 | +0.08% |
| 2022.10.11 | 864.66 | -20.15 | -2.28% |
| 2022.10.10 | 884.81 | -12.93 | -1.44% |
| 2022.10.07 | 897.74 | -12.83 | -1.41% |
| 2022.10.06 | 910.57 | +1.05 | +0.12% |
| 2022.10.05 | 909.52 | +15.87 | +1.78% |
| 2022.10.04 | 893.65 | +17.50 | +2.00% |
| 2022.10.03 | 876.15 | +0.36 | +0.04% |
| 2022.09.30 | 875.79 | +2.50 | +0.29% |
| 2022.09.29 | 873.29 | -2.56 | -0.29% |
| 2022.09.28 | 875.85 | -16.04 | -1.80% |
| 2022.09.27 | 891.89 | +3.31 | +0.37% |
| 2022.09.26 | 888.58 | -17.26 | -1.91% |
| 2022.09.23 | 905.84 | -16.77 | -1.82% |
| 2022.09.22 | 922.61 | -9.47 | -1.02% |
| 2022.09.21 | 932.08 | -14.09 | -1.49% |
| 2022.09.20 | 946.17 | +7.64 | +0.81% |
| 2022.09.19 | 938.53 | -5.59 | -0.59% |
| 2022.09.16 | 944.12 | -14.46 | -1.51% |
| 2022.09.15 | 958.58 | -3.97 | -0.41% |
| 2022.09.14 | 962.55 | -17.36 | -1.77% |
| 2022.09.13 | 979.91 | +0.86 | +0.09% |
| 2022.09.12 | 979.05 | +8.76 | +0.90% |
| 2022.09.09 | 970.29 | +13.07 | +1.37% |
| 2022.09.08 | 957.22 | +0.71 | +0.07% |
| 2022.09.07 | 956.51 | -8.73 | -0.90% |
| 2022.09.06 | 965.24 | -2.56 | -0.26% |
| 2022.09.05 | 967.80 | -4.22 | -0.43% |
| 2022.09.02 | 972.02 |