世界株指数ACWI（MSCI ACWI インデックス）の概要
かぶー
世界株指数ACWIは、世界の株式動向を示す最もポピュラーな株価指数なんだ。世界の株式の時価総額約85％をカバーしてるから、世界全体の株式動向を見るならこれだよ！
- 当ページは、世界株指数ACWIの解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説「MSCI ACWI Index（世界株指数ACWI）とは」
- Source:morgan stanley capital international
- MSCI ACWI Index：MSCI All Country World Index（MSCI オールカントリーワールドインデックス）
- 単位：USD（米ドル）
- MSCI All Country World Index historical data&chart
世界株指数ACWI（MSCI ACWI Index）とは？
世界株指数ACWI（英語：MSCI ACWI Index）とは、「MSCI オールカントリーワールドインデックス」と呼べれる、MSCIが算出・公表している、先進23カ国と新興国23カ国の株式の総合投資収益を各市場の時価総額比率で加重平均して指数化した株価指数です。世界の株式の浮動株調整後の時価総額の約85％をカバーしている株価指数で、全世界の株式の動向を示す最もポピュラーな株価指数として有名です。ただし、フロンティア国（25か国）は含まれていない株価指数で、先進国と新興国の大型株と中型株がカバーされている株価指数です。MSCIのGlobal Investable Market Index（GIMI）の手法を使用して構築されており、地域、時価総額のサイズ、セクター、スタイルセグメント、および組み合わせ全体の状況を反映する変動を考慮に入れるように設計されています。セグメント全体で2,900を超える証券がカバーされています。
iシェアーズMSCI ACWI ETF
世界株指数ACWIと同等の成果を目指すETFとして「iシェアーズMSCI ACWI ETF」がありますが、流動性が低いため一般的にはあまり利用されず、世界株指数ACWI（MSCI ACWI Index）を見て世界株全体の動向をウォッチされる方が多いです。
チャート（世界株指数ACWI）
- 拡大表示はこちら
- チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、以下の「時系列」より以前の過去のデータが見たい方はそちらでご確認いただくことができます。
- Chart [MSCI ACWI Index(MSCI All Country World Index)]
時系列（historical data）
2023年
| 日付 | 世界株指数ACWI | 前日比 | 前日比% |
|---|---|---|---|
| 2023.03.23 | 626.35 | +3.38 | +0.54% |
| 2023.03.22 | 622.97 | -4.66 | -0.74% |
| 2023.03.21 | 627.63 | +7.60 | +1.23% |
| 2023.03.20 | 620.03 | +3.94 | +0.64% |
| 2023.03.17 | 616.09 | -3.57 | -0.58% |
| 2023.03.16 | 619.66 | +7.57 | +1.24% |
| 2023.03.15 | 612.09 | -7.29 | -1.18% |
| 2023.03.14 | 619.38 | +5.17 | +0.84% |
| 2023.03.13 | 614.21 | -2.39 | -0.39% |
| 2023.03.10 | 616.60 | -7.91 | -1.27% |
| 2023.03.09 | 624.51 | -7.72 | -1.22% |
| 2023.03.08 | 632.23 | -0.65 | -0.10% |
| 2023.03.07 | 632.88 | -8.60 | -1.34% |
| 2023.03.06 | 641.48 | +1.79 | +0.28% |
| 2023.03.03 | 639.69 | +8.47 | +1.34% |
| 2023.03.02 | 631.22 | +2.36 | +0.38% |
| 2023.03.01 | 628.86 | -0.16 | -0.03% |
| 2023.02.28 | 629.02 | -1.69 | -0.27% |
| 2023.02.27 | 630.71 | +2.71 | +0.43% |
| 2023.02.24 | 628.00 | -7.43 | -1.17% |
| 2023.02.23 | 635.43 | +1.75 | +0.28% |
| 2023.02.22 | 633.68 | -2.89 | -0.45% |
| 2023.02.21 | 636.57 | -9.57 | -1.48% |
| 2023.02.20 | 646.14 | +1.11 | +0.17% |
| 2023.02.17 | 645.03 | -3.05 | -0.47% |
| 2023.02.16 | 648.08 | -4.68 | -0.72% |
| 2023.02.15 | 652.76 | -0.08 | -0.01% |
| 2023.02.14 | 652.84 | +0.58 | +0.09% |
| 2023.02.13 | 652.26 | +5.39 | +0.83% |
| 2023.02.10 | 646.87 | -2.14 | -0.33% |
| 2023.02.09 | 649.01 | -2.08 | -0.32% |
| 2023.02.08 | 651.09 | -3.47 | -0.53% |
| 2023.02.07 | 654.56 | +5.63 | +0.87% |
| 2023.02.06 | 648.93 | -7.33 | -1.12% |
| 2023.02.03 | 656.26 | -6.08 | -0.92% |
| 2023.02.02 | 662.34 | +8.02 | +1.23% |
| 2023.02.01 | 654.32 | +5.95 | +0.92% |
| 2023.01.31 | 648.37 | +4.42 | +0.69% |
| 2023.01.30 | 643.95 | -5.99 | -0.92% |
| 2023.01.27 | 649.94 | +1.61 | +0.25% |
| 2023.01.26 | 648.33 | +5.10 | +0.79% |
| 2023.01.25 | 643.23 | +0.31 | +0.05% |
| 2023.01.24 | 642.92 | +0.24 | +0.04% |
| 2023.01.23 | 642.68 | +6.28 | +0.99% |
| 2023.01.20 | 636.40 | +8.87 | +1.41% |
| 2023.01.19 | 627.53 | -5.98 | -0.94% |
| 2023.01.18 | 633.51 | -4.54 | -0.71% |
| 2023.01.17 | 638.05 | -0.13 | -0.02% |
| 2023.01.16 | 638.18 | +0.10 | +0.02% |
| 2023.01.13 | 638.08 | +4.05 | +0.64% |
| 2023.01.12 | 634.03 | +4.10 | +0.65% |
| 2023.01.11 | 629.93 | +6.30 | +1.01% |
| 2023.01.10 | 623.63 | +1.70 | +0.27% |
| 2023.01.09 | 621.93 | +4.53 | +0.73% |
| 2023.01.06 | 617.40 | +11.70 | +1.93% |
| 2023.01.05 | 605.70 | -5.42 | -0.89% |
| 2023.01.04 | 611.12 | +5.66 | +0.93% |
| 2023.01.03 | 605.46 | -0.85 | -0.14% |
| 2023.01.02 | 606.31 | +0.93 | +0.15% |
2022年
| 日付 | 世界株指数ACWI | 前日比 | 前日比% |
|---|---|---|---|
| 2022.12.30 | 605.38 | -2.00 | -0.33% |
| 2022.12.29 | 607.38 | +7.41 | +1.24% |
| 2022.12.28 | 599.97 | -5.27 | -0.87% |
| 2022.12.27 | 605.24 | -0.73 | -0.12% |
| 2022.12.26 | 605.97 | +0.19 | +0.03% |
| 2022.12.23 | 605.78 | +1.39 | +0.23% |
| 2022.12.22 | 604.39 | -5.75 | -0.94% |
| 2022.12.21 | 610.14 | +7.16 | +1.19% |
| 2022.12.20 | 602.98 | +0.98 | +0.16% |
| 2022.12.19 | 602.00 | -4.13 | -0.68% |
| 2022.12.16 | 606.13 | -6.59 | -1.08% |
| 2022.12.15 | 612.72 | -15.08 | -2.40% |
| 2022.12.14 | 627.80 | -1.50 | -0.24% |
| 2022.12.13 | 629.30 | +6.71 | +1.08% |
| 2022.12.12 | 622.59 | +3.23 | +0.52% |
| 2022.12.09 | 619.36 | -0.89 | -0.14% |
| 2022.12.08 | 620.25 | +4.03 | +0.65% |
| 2022.12.07 | 616.22 | -2.60 | -0.42% |
| 2022.12.06 | 618.82 | -7.87 | -1.26% |
| 2022.12.05 | 626.69 | -6.85 | -1.08% |
| 2022.12.02 | 633.54 | -1.97 | -0.31% |
| 2022.12.01 | 635.51 | +4.59 | +0.73% |
| 2022.11.30 | 630.92 | +13.28 | +2.15% |
| 2022.11.29 | 617.64 | +0.49 | +0.08% |
| 2022.11.28 | 617.15 | -8.00 | -1.28% |
| 2022.11.25 | 625.15 | -0.81 | -0.13% |
| 2022.11.24 | 625.96 | +2.72 | +0.44% |
| 2022.11.23 | 625.24 | +4.88 | +0.79% |
| 2022.11.22 | 618.36 | +6.98 | +1.14% |
| 2022.11.21 | 611.38 | -4.66 | -0.76% |
| 2022.11.18 | 616.04 | +2.44 | +0.40% |
| 2022.11.17 | 613.60 | -2.96 | -0.48% |
| 2022.11.16 | 616.56 | -4.72 | -0.76% |
| 2022.11.15 | 621.28 | +5.10 | +0.83% |
| 2022.11.14 | 616.18 | -2.48 | -0.40% |
| 2022.11.11 | 618.66 | +11.00 | +1.81% |
| 2022.11.10 | 607.66 | +25.45 | +4.37% |
| 2022.11.09 | 582.21 | -9.30 | -1.57% |
| 2022.11.08 | 591.51 | +4.58 | +0.78% |
| 2022.11.07 | 586.93 | +6.33 | +1.09% |
| 2022.11.04 | 580.60 | +9.83 | +1.72% |
| 2022.11.03 | 570.77 | -7.45 | -1.29% |
| 2022.11.02 | 578.22 | -9.25 | -1.57% |
| 2022.11.01 | 587.47 | +1.10 | +0.19% |
| 2022.10.31 | 586.37 | -2.58 | -0.44% |
| 2022.10.28 | 588.95 | +6.77 | +1.16% |
| 2022.10.27 | 582.18 | -1.96 | -0.34% |
| 2022.10.26 | 584.14 | +0.13 | +0.02% |
| 2022.10.25 | 584.01 | +9.31 | +1.62% |
| 2022.10.24 | 574.70 | +4.77 | +0.84% |
| 2022.10.21 | 569.93 | +6.87 | +1.22% |
| 2022.10.20 | 563.06 | -2.15 | -0.38% |
| 2022.10.19 | 565.21 | -4.77 | -0.84% |
| 2022.10.18 | 569.98 | +6.32 | +1.12% |
| 2022.10.17 | 563.66 | +11.58 | +2.10% |
| 2022.10.14 | 552.08 | -6.63 | -1.19% |
| 2022.10.13 | 558.71 | +8.34 | +1.52% |
| 2022.10.12 | 550.37 | -1.73 | -0.31% |
| 2022.10.11 | 552.10 | -5.41 | -0.97% |
| 2022.10.10 | 557.51 | -5.49 | -0.98% |
| 2022.10.07 | 563.00 | -13.45 | -2.33% |
| 2022.10.06 | 576.45 | -4.40 | -0.76% |
| 2022.10.05 | 580.85 | -1.29 | -0.22% |
| 2022.10.04 | 582.14 | +18.15 | +3.22% |
| 2022.10.03 | 563.99 | +10.62 | +1.92% |
| 2022.09.30 | 553.37 | -4.51 | -0.81% |
| 2022.09.29 | 557.88 | -7.93 | -1.40% |
| 2022.09.28 | 565.81 | +6.09 | +1.09% |
| 2022.09.27 | 559.72 | -0.71 | -0.13% |
| 2022.09.26 | 560.43 | -7.43 | -1.31% |
| 2022.09.23 | 567.86 | -11.69 | -2.02% |
| 2022.09.22 | 579.55 | -6.30 | -1.08% |
| 2022.09.21 | 585.85 | -8.73 | -1.47% |
| 2022.09.20 | 594.58 | -4.95 | -0.83% |
| 2022.09.19 | 599.53 | +1.94 | +0.32% |
| 2022.09.16 | 597.59 | -5.71 | -0.95% |
| 2022.09.15 | 603.30 | -5.63 | -0.92% |
| 2022.09.14 | 608.93 | -1.56 | -0.26% |
| 2022.09.13 | 610.49 | -20.51 | -3.25% |
| 2022.09.12 | 631.00 | +8.08 | +1.30% |
| 2022.09.09 | 622.92 | +10.58 | +1.73% |
| 2022.09.08 | 612.34 | +4.61 | +0.76% |
| 2022.09.07 | 607.73 | +5.41 | +0.90% |
| 2022.09.06 | 602.32 | -2.61 | -0.43% |
| 2022.09.05 | 604.93 | -2.05 | -0.34% |
| 2022.09.02 | 606.98 | -1.33 | -0.22% |
| 2022.09.01 | 608.31 | -4.80 | -0.78% |
| 2022.08.31 | 613.11 | -3.64 | -0.59% |
| 2022.08.30 | 616.75 | -4.77 | -0.77% |
| 2022.08.29 | 621.52 | -6.38 | -1.02% |
| 2022.08.26 | 627.90 | -15.07 | -2.34% |
| 2022.08.25 | 642.97 | +5.00 | +0.78% |
| 2022.08.24 | 637.97 | +3.86 | +0.61% |
| 2022.08.23 | 634.11 | -1.35 | -0.21% |
| 2022.08.22 | 635.46 | -11.35 | -1.75% |
| 2022.08.19 | 646.81 | -8.58 | -1.31% |
| 2022.08.18 | 655.39 | +0.32 | +0.05% |
| 2022.08.17 | 655.07 | -4.37 | -0.66% |
| 2022.08.16 | 659.44 | +0.35 | +0.05% |
| 2022.08.15 | 659.09 | +1.52 | +0.23% |
| 2022.08.12 | 657.57 | +6.86 | +1.05% |
| 2022.08.11 | 650.71 | +0.96 | +0.15% |
| 2022.08.10 | 649.75 | +12.05 | +1.89% |
| 2022.08.09 | 637.70 | -3.13 | -0.49% |
| 2022.08.08 | 640.83 | +1.30 | +0.20% |
| 2022.08.05 | 639.53 | -1.41 | -0.22% |
| 2022.08.04 | 640.94 | +1.94 | +0.30% |
| 2022.08.03 | 639.00 | +5.68 | +0.90% |
| 2022.08.02 | 633.32 | -5.08 | -0.80% |
| 2022.08.01 | 638.40 | +0.68 | +0.11% |
| 2022.07.29 | 637.72 | +7.30 | +1.16% |
| 2022.07.28 | 630.42 | +7.73 | +1.24% |
| 2022.07.27 | 622.69 | +10.46 | +1.71% |
| 2022.07.26 | 612.23 | -5.33 | -0.86% |
| 2022.07.25 | 617.56 | -0.15 | -0.02% |
| 2022.07.22 | 617.71 | -2.71 | -0.44% |
| 2022.07.21 | 620.42 | +4.40 | +0.71% |
| 2022.07.20 | 616.02 | +3.69 | +0.60% |
| 2022.07.19 | 612.33 | +12.52 | +2.09% |
| 2022.07.18 | 599.81 | +1.10 | +0.18% |
| 2022.07.15 | 598.71 | +9.62 | +1.63% |
| 2022.07.14 | 589.09 | -5.26 | -0.89% |
| 2022.07.13 | 594.35 | -1.75 | -0.29% |
| 2022.07.12 | 596.10 | -4.72 | -0.79% |
| 2022.07.11 | 600.82 | -7.76 | -1.28% |
| 2022.07.08 | 608.58 | +0.69 | +0.11% |
| 2022.07.07 | 607.89 | +9.38 | +1.57% |
| 2022.07.06 | 598.51 | +0.77 | +0.13% |
| 2022.07.05 | 597.74 | -2.97 | -0.49% |
| 2022.07.04 | 600.71 | +1.63 | +0.27% |
| 2022.07.01 | 599.08 | +2.31 | +0.39% |
| 2022.06.30 | 596.77 | -6.73 | -1.12% |
| 2022.06.29 | 603.50 | -3.21 | -0.53% |
| 2022.06.28 | 606.71 | -7.88 | -1.28% |
| 2022.06.27 | 614.59 | +1.92 | +0.31% |
| 2022.06.24 | 612.67 | +15.68 | +2.63% |
| 2022.06.23 | 596.99 | +2.56 | +0.43% |
| 2022.06.22 | 594.43 | -2.90 | -0.49% |
| 2022.06.21 | 597.33 | +11.17 | +1.91% |
| 2022.06.20 | 586.16 | +1.61 | +0.28% |
| 2022.06.17 | 584.55 | -1.23 | -0.21% |
| 2022.06.16 | 585.78 | -14.52 | -2.42% |
| 2022.06.15 | 600.30 | +6.53 | +1.10% |
| 2022.06.14 | 593.77 | -3.87 | -0.65% |
| 2022.06.13 | 597.64 | -22.67 | -3.65% |
| 2022.06.10 | 620.31 | -17.46 | -2.74% |
| 2022.06.09 | 637.77 | -13.17 | -2.02% |
| 2022.06.08 | 650.94 | -3.67 | -0.56% |
| 2022.06.07 | 654.61 | +2.48 | +0.38% |
| 2022.06.06 | 652.13 | +2.97 | +0.46% |
| 2022.06.03 | 649.16 | -7.29 | -1.11% |
| 2022.06.02 | 656.45 | +8.58 | +1.32% |
| 2022.06.01 | 647.87 | -4.94 | -0.76% |
| 2022.05.31 | 652.81 | -4.06 | -0.62% |
| 2022.05.30 | 656.87 | +4.03 | +0.62% |
| 2022.05.27 | 652.84 | +13.54 | +2.12% |
| 2022.05.26 | 639.30 | +9.33 | +1.48% |
| 2022.05.25 | 629.97 | +4.25 | +0.68% |
| 2022.05.24 | 625.72 | -5.72 | -0.91% |
| 2022.05.23 | 631.44 | +9.55 | +1.54% |
| 2022.05.20 | 621.89 | +2.31 | +0.37% |
| 2022.05.19 | 619.58 | -4.06 | -0.65% |
| 2022.05.18 | 623.64 | -16.79 | -2.62% |
| 2022.05.17 | 640.43 | +12.57 | +2.00% |
| 2022.05.16 | 627.86 | -1.33 | -0.21% |
| 2022.05.13 | 629.19 | +13.92 | +2.26% |
| 2022.05.12 | 615.27 | -4.27 | -0.69% |
| 2022.05.11 | 619.54 | -4.84 | -0.78% |
| 2022.05.10 | 624.38 | +0.61 | +0.10% |
| 2022.05.09 | 623.77 | -19.90 | -3.09% |
| 2022.05.06 | 643.67 | -6.41 | -0.99% |
| 2022.05.05 | 650.08 | -17.00 | -2.55% |
| 2022.05.04 | 667.08 | +10.95 | +1.67% |
| 2022.05.03 | 656.13 | +2.56 | +0.39% |
| 2022.05.02 | 653.57 | -0.10 | -0.02% |
| 2022.04.29 | 653.67 | -0.23 | -0.04% |
| 2022.04.27 | 653.90 | -1.11 | -0.17% |
| 2022.04.26 | 655.01 | -13.60 | -2.03% |
| 2022.04.25 | 668.61 | -3.02 | -0.45% |
| 2022.04.22 | 671.63 | -16.84 | -2.45% |
| 2022.04.21 | 688.47 | -7.80 | -1.12% |
| 2022.04.20 | 696.27 | +2.04 | +0.29% |
| 2022.04.19 | 694.23 | +5.60 | +0.81% |
| 2022.04.18 | 688.63 | -1.58 | -0.23% |
| 2022.04.15 | 690.21 | -0.50 | -0.07% |
| 2022.04.14 | 690.71 | -5.20 | -0.75% |
| 2022.04.13 | 695.91 | +5.85 | +0.85% |
| 2022.04.12 | 690.06 | -2.71 | -0.39% |
| 2022.04.11 | 692.77 | -9.36 | -1.33% |
| 2022.04.08 | 702.13 | -0.26 | -0.04% |
| 2022.04.07 | 702.39 | -0.75 | -0.11% |
| 2022.04.06 | 703.14 | -8.69 | -1.22% |
| 2022.04.05 | 711.83 | -6.96 | -0.97% |
| 2022.04.04 | 718.79 | +6.12 | +0.86% |
| 2022.04.01 | 712.67 | +1.11 | +0.16% |
| 2022.03.31 | 711.56 | -9.55 | -1.32% |
| 2022.03.30 | 721.11 | -2.05 | -0.28% |
| 2022.03.29 | 723.16 | +11.00 | +1.54% |
| 2022.03.28 | 712.16 | +2.58 | +0.36% |
| 2022.03.25 | 709.58 | +0.76 | +0.11% |
| 2022.03.24 | 708.82 | +5.68 | +0.81% |
| 2022.03.23 | 703.14 | -5.07 | -0.72% |
| 2022.03.22 | 708.21 | +7.39 | +1.05% |
| 2022.03.21 | 700.82 | -0.64 | -0.09% |
| 2022.03.18 | 701.46 | +6.21 | +0.89% |
| 2022.03.17 | 695.25 | +12.08 | +1.77% |
| 2022.03.16 | 683.17 | +18.34 | +2.76% |
| 2022.03.15 | 664.83 | +6.22 | +0.94% |
| 2022.03.14 | 658.61 | -4.92 | -0.74% |
| 2022.03.11 | 663.53 | -7.70 | -1.15% |
| 2022.03.10 | 671.23 | -1.30 | -0.19% |
| 2022.03.09 | 672.53 | +17.06 | +2.60% |
| 2022.03.08 | 655.47 | -5.30 | -0.80% |
| 2022.03.07 | 660.77 | -18.55 | -2.73% |
| 2022.03.04 | 679.32 | -11.43 | -1.65% |
| 2022.03.03 | 690.75 | -4.23 | -0.61% |
| 2022.03.02 | 694.98 | +6.39 | +0.93% |
| 2022.03.01 | 688.59 | -9.43 | -1.35% |
| 2022.02.28 | 698.02 | -0.51 | -0.07% |
| 2022.02.25 | 698.53 | +16.57 | +2.43% |
| 2022.02.24 | 681.96 | -4.27 | -0.62% |
| 2022.02.23 | 686.23 | -8.34 | -1.20% |
| 2022.02.22 | 694.57 | -6.33 | -0.90% |
| 2022.02.21 | 700.90 | -2.44 | -0.35% |
| 2022.02.18 | 703.34 | -6.05 | -0.85% |
| 2022.02.17 | 709.39 | -10.71 | -1.49% |
| 2022.02.16 | 720.10 | +2.29 | +0.32% |
| 2022.02.15 | 717.81 | +9.47 | +1.34% |
| 2022.02.14 | 708.34 | -7.12 | -1.00% |
| 2022.02.11 | 715.46 | -10.85 | -1.49% |
| 2022.02.10 | 726.31 | -6.89 | -0.94% |
| 2022.02.09 | 733.20 | +11.28 | +1.56% |
| 2022.02.08 | 721.92 | +3.70 | +0.52% |
| 2022.02.07 | 718.22 | -0.54 | -0.08% |
| 2022.02.04 | 718.76 | +2.60 | +0.36% |
| 2022.02.03 | 716.16 | -12.92 | -1.77% |
| 2022.02.02 | 729.08 | +5.59 | +0.77% |
| 2022.02.01 | 723.49 | +6.11 | +0.85% |
| 2022.01.31 | 717.38 | +12.26 | +1.74% |
| 2022.01.28 | 705.12 | +10.37 | +1.49% |
| 2022.01.27 | 694.75 | -6.38 | -0.91% |
| 2022.01.26 | 701.13 | +0.94 | +0.13% |
| 2022.01.25 | 700.19 | -7.03 | -0.99% |
| 2022.01.24 | 707.22 | -5.58 | -0.78% |
| 2022.01.21 | 712.80 | -12.64 | -1.74% |
| 2022.01.20 | 725.44 | -2.31 | -0.32% |
| 2022.01.19 | 727.75 | -5.43 | -0.74% |
| 2022.01.18 | 733.18 | -11.66 | -1.57% |
| 2022.01.17 | 744.84 | +0.43 | +0.06% |
| 2022.01.14 | 744.41 | -2.26 | -0.30% |
| 2022.01.13 | 746.67 | -6.94 | -0.92% |
| 2022.01.12 | 753.61 | +5.98 | +0.80% |
| 2022.01.11 | 747.63 | +6.39 | +0.86% |
| 2022.01.10 | 741.24 | -1.94 | -0.26% |
| 2022.01.07 | 743.18 | -0.85 | -0.11% |
| 2022.01.06 | 744.03 | -4.21 | -0.56% |
| 2022.01.05 | 748.24 | -10.19 | -1.34% |
| 2022.01.04 | 758.43 | +1.49 | +0.20% |
| 2022.01.03 | 756.94 | +2.11 | +0.28% |
2021年
| 日付 | 世界株指数ACWI |
|---|---|
| 2021.12.31 | 754.83 |
| 2021.12.30 | 755.30 |
| 2021.12.29 | 756.40 |
| 2021.12.28 | 756.06 |
| 2021.12.27 | 755.36 |
| 2021.12.24 | 748.88 |
| 2021.12.23 | 748.66 |
| 2021.12.22 | 743.33 |
| 2021.12.21 | 736.41 |
| 2021.12.20 | 724.73 |
| 2021.12.17 | 734.67 |
| 2021.12.16 | 740.91 |
| 2021.12.15 | 741.88 |
| 2021.12.14 | 734.72 |
| 2021.12.13 | 740.27 |
| 2021.12.10 | 746.26 |
| 2021.12.09 | 743.61 |
| 2021.12.08 | 748.11 |
| 2021.12.07 | 745.21 |
| 2021.12.06 | 729.85 |
| 2021.12.03 | 724.18 |
| 2021.12.02 | 730.10 |
| 2021.12.01 | 724.65 |
| 2021.11.30 | 726.53 |
| 2021.11.29 | 738.18 |
| 2021.11.26 | 733.53 |
| 2021.11.25 | 750.30 |
| 2021.11.24 | 749.30 |
| 2021.11.23 | 749.20 |
| 2021.11.22 | 750.57 |
| 2021.11.19 | 754.92 |
| 2021.11.18 | 756.58 |
| 2021.11.17 | 756.35 |
| 2021.11.16 | 758.43 |
| 2021.11.15 | 757.47 |
| 2021.11.12 | 756.83 |
| 2021.11.11 | 752.02 |
| 2021.11.10 | 751.46 |
| 2021.11.09 | 756.81 |
| 2021.11.08 | 758.49 |
| 2021.11.05 | 757.13 |
| 2021.11.04 | 755.85 |
| 2021.11.03 | 752.89 |
| 2021.11.02 | 749.53 |
| 2021.11.01 | 748.50 |
| 2021.10.29 | 745.23 |
| 2021.10.28 | 746.98 |
| 2021.10.27 | 741.75 |
| 2021.10.26 | 745.84 |
| 2021.10.25 | 744.35 |
| 2021.10.22 | 742.26 |
| 2021.10.21 | 742.49 |
| 2021.10.20 | 742.08 |
| 2021.10.19 | 739.24 |
| 2021.10.18 | 733.85 |
| 2021.10.15 | 732.95 |
| 2021.10.14 | 726.63 |
| 2021.10.13 | 716.73 |
| 2021.10.12 | 713.31 |
| 2021.10.11 | 715.55 |
| 2021.10.08 | 717.49 |
| 2021.10.07 | 717.83 |
| 2021.10.06 | 709.69 |
| 2021.10.05 | 710.38 |
| 2021.10.04 | 705.53 |
| 2021.10.01 | 712.44 |
| 2021.09.30 | 709.51 |
| 2021.09.29 | 713.99 |
| 2021.09.28 | 715.48 |
| 2021.09.27 | 728.96 |
| 2021.09.24 | 730.46 |
| 2021.09.23 | 731.56 |
| 2021.09.22 | 724.24 |
| 2021.09.21 | 719.02 |
| 2021.09.20 | 718.09 |
| 2021.09.17 | 729.99 |
| 2021.09.16 | 735.21 |
| 2021.09.15 | 737.08 |
| 2021.09.14 | 735.17 |
| 2021.09.13 | 737.62 |
| 2021.09.10 | 737.28 |
| 2021.09.09 | 739.58 |
| 2021.09.08 | 742.77 |
| 2021.09.07 | 746.07 |
| 2021.09.06 | 748.21 |
| 2021.09.03 | 746.46 |
| 2021.09.02 | 745.67 |
| 2021.09.01 | 743.67 |
| 2021.08.31 | 741.27 |
| 2021.08.30 | 740.79 |
| 2021.08.27 | 737.24 |
| 2021.08.26 | 731.94 |
| 2021.08.25 | 735.79 |
| 2021.08.24 | 734.64 |
| 2021.08.23 | 730.48 |
| 2021.08.20 | 722.58 |
| 2021.08.19 | 719.88 |
| 2021.08.18 | 724.93 |
| 2021.08.17 | 729.13 |
| 2021.08.16 | 734.78 |
| 2021.08.13 | 736.02 |
| 2021.08.12 | 734.75 |
| 2021.08.11 | 734.01 |
| 2021.08.10 | 732.02 |
| 2021.08.09 | 731.10 |
| 2021.08.06 | 731.19 |
| 2021.08.05 | 732.57 |
| 2021.08.04 | 729.43 |
| 2021.08.03 | 730.15 |
| 2021.08.02 | 726.88 |
| 2021.07.30 | 724.21 |
| 2021.07.29 | 729.68 |
| 2021.07.28 | 723.61 |
| 2021.07.27 | 722.41 |
| 2021.07.26 | 726.67 |
| 2021.07.23 | 727.13 |
| 2021.07.22 | 722.80 |
| 2021.07.21 | 719.79 |
| 2021.07.20 | 713.30 |
| 2021.07.19 | 707.42 |
| 2021.07.16 | 719.17 |
| 2021.07.15 | 723.66 |
| 2021.07.14 | 726.09 |
| 2021.07.13 | 726.33 |
| 2021.07.12 | 727.33 |
| 2021.07.09 | 723.60 |
| 2021.07.08 | 717.06 |
| 2021.07.07 | 724.41 |
| 2021.07.06 | 723.35 |
| 2021.07.05 | 725.38 |
| 2021.07.02 | 724.66 |
| 2021.07.01 | 721.82 |
| 2021.06.30 | 719.97 |
| 2021.06.29 | 721.64 |
| 2021.06.28 | 722.05 |
| 2021.06.25 | 721.91 |
| 2021.06.24 | 718.68 |
| 2021.06.23 | 715.02 |
| 2021.06.22 | 714.74 |
| 2021.06.21 | 711.04 |
| 2021.06.18 | 705.97 |
| 2021.06.17 | 714.87 |
| 2021.06.16 | 717.84 |
| 2021.06.15 | 720.23 |
| 2021.06.14 | 721.10 |
| 2021.06.11 | 719.52 |
| 2021.06.10 | 718.23 |
| 2021.06.09 | 715.57 |
| 2021.06.08 | 716.96 |
| 2021.06.07 | 717.00 |
| 2021.06.04 | 716.31 |
| 2021.06.03 | 711.36 |
| 2021.06.02 | 714.42 |
| 2021.06.01 | 713.76 |
| 2021.05.31 | 711.45 |
| 2021.05.28 | 711.15 |
| 2021.05.27 | 708.92 |
| 2021.05.26 | 708.52 |
| 2021.05.25 | 707.26 |
| 2021.05.24 | 706.20 |
| 2021.05.21 | 701.57 |
| 2021.05.20 | 701.33 |
| 2021.05.19 | 694.70 |
| 2021.05.18 | 698.77 |
| 2021.05.17 | 698.47 |
| 2021.05.14 | 699.13 |
| 2021.05.13 | 688.54 |
| 2021.05.12 | 686.77 |
| 2021.05.11 | 698.42 |
| 2021.05.10 | 706.50 |
| 2021.05.07 | 710.36 |
| 2021.05.06 | 704.14 |
| 2021.05.05 | 699.63 |
| 2021.05.04 | 697.60 |
| 2021.05.03 | 703.31 |
| 2021.04.30 | 701.83 |
| 2021.04.29 | 708.07 |
| 2021.04.28 | 705.72 |
| 2021.04.27 | 705.54 |
| 2021.04.26 | 706.32 |
| 2021.04.23 | 703.72 |
| 2021.04.22 | 698.32 |
| 2021.04.21 | 699.91 |
| 2021.04.20 | 697.04 |
| 2021.04.19 | 702.99 |
| 2021.04.16 | 704.94 |
| 2021.04.15 | 702.02 |
| 2021.04.14 | 695.84 |
| 2021.04.13 | 695.97 |
| 2021.04.12 | 693.58 |
| 2021.04.09 | 694.71 |
| 2021.04.08 | 692.56 |
| 2021.04.07 | 689.24 |
| 2021.04.06 | 688.76 |
| 2021.04.05 | 687.54 |
| 2021.04.02 | 681.03 |
| 2021.04.01 | 680.47 |
| 2021.03.31 | 673.29 |
| 2021.03.30 | 672.12 |
| 2021.03.29 | 672.83 |
| 2021.03.26 | 673.35 |
| 2021.03.25 | 663.79 |
| 2021.03.24 | 662.83 |
| 2021.03.23 | 668.84 |
| 2021.03.22 | 674.18 |
| 2021.03.19 | 671.41 |
| 2021.03.18 | 673.38 |
| 2021.03.17 | 678.19 |
| 2021.03.16 | 677.96 |
| 2021.03.15 | 676.99 |
| 2021.03.12 | 674.47 |
| 2021.03.11 | 674.86 |
| 2021.03.10 | 666.28 |
| 2021.03.09 | 662.99 |
| 2021.03.08 | 654.18 |
| 2021.03.05 | 657.49 |
| 2021.03.04 | 653.36 |
| 2021.03.03 | 662.80 |
| 2021.03.02 | 667.11 |
| 2021.03.01 | 670.52 |
| 2021.02.26 | 657.15 |
| 2021.02.25 | 667.05 |
| 2021.02.24 | 675.37 |
| 2021.02.23 | 674.03 |
| 2021.02.22 | 673.77 |
| 2021.02.19 | 679.74 |
| 2021.02.18 | 678.67 |
| 2021.02.17 | 682.70 |
| 2021.02.16 | 685.06 |
| 2021.02.15 | 685.08 |
| 2021.02.12 | 682.24 |
| 2021.02.11 | 679.74 |
| 2021.02.10 | 678.06 |
| 2021.02.09 | 678.70 |
| 2021.02.08 | 675.53 |
| 2021.02.05 | 670.56 |
| 2021.02.04 | 666.76 |
| 2021.02.03 | 662.97 |
| 2021.02.02 | 660.97 |
| 2021.02.01 | 652.54 |
| 2021.01.29 | 642.91 |
| 2021.01.28 | 654.50 |
| 2021.01.27 | 652.50 |
| 2021.01.26 | 666.09 |
| 2021.01.25 | 668.08 |
| 2021.01.22 | 666.69 |
| 2021.01.21 | 669.62 |
| 2021.01.20 | 668.44 |
| 2021.01.19 | 661.09 |
| 2021.01.18 | 655.65 |
| 2021.01.15 | 655.86 |
| 2021.01.14 | 661.56 |
| 2021.01.13 | 661.49 |
| 2021.01.12 | 659.65 |
| 2021.01.11 | 658.48 |
| 2021.01.08 | 663.59 |
| 2021.01.07 | 657.53 |
| 2021.01.06 | 649.85 |
| 2021.01.05 | 646.96 |
| 2021.01.04 | 642.98 |
| 2021.01.01 | 646.30 |
2020年
| 年月日 | 世界株指数ACWI |
|---|---|
| 2020.12.31 | 646.27 |
| 2020.12.30 | 645.29 |
| 2020.12.29 | 643.00 |
| 2020.12.28 | 640.92 |
| 2020.12.25 | 637.46 |
| 2020.12.24 | 637.30 |
| 2020.12.23 | 636.01 |
| 2020.12.22 | 633.65 |
| 2020.12.21 | 634.60 |
| 2020.12.18 | 639.80 |
| 2020.12.17 | 641.89 |
| 2020.12.16 | 637.10 |
| 2020.12.15 | 633.89 |
| 2020.12.14 | 628.84 |
| 2020.12.11 | 629.83 |
| 2020.12.10 | 631.05 |
| 2020.12.09 | 630.89 |
| 2020.12.08 | 633.81 |
| 2020.12.07 | 632.46 |
| 2020.12.04 | 633.09 |
| 2020.12.03 | 628.50 |
| 2020.12.02 | 626.25 |
| 2020.12.01 | 624.91 |
| 2020.11.30 | 618.27 |
| 2020.11.27 | 623.76 |
| 2020.11.26 | 621.32 |
| 2020.11.25 | 620.49 |
| 2020.11.24 | 620.47 |