NYFANGの概要
NYFANG（NYSE FANG+指数）はFANG銘柄を中心に、ネット・ハイテク関連で世界トップクラスの高成長が期待される少数の銘柄で構成される株価指数です。米国の長期金利と景気後退期との比較チャートやNYSE FANG+指数の移動平均線も掲載していますので、トレンドもチェックしましょう。
- 当ページは、NYFANG（NYSE FANG+指数）の解説と推移（チャートと時系列）を掲載したページです。
- Source:ICE(Intercontinental Exchange)
- ティッカーシンボル（ticker symbol）
NYSE FANG+指数：NYFANG - NYSE FANG+ INDEX historical data&chart
- NYSE FANG+ INDEX-moving average(5day,10day,20day,50day,100day,200day)
NYFANGとは？
NYFANGとは、「NYSE FANG+指数（読み方：ファングプラスシスウ｜英語：NYSE FANG+ INDEX」と呼ばれる、次世代テクノロジーをベースにグローバルな現代社会において人々の生活に大きな影響力を持ち、高い知名度を有する米国上場企業を対象に構成された株価指数です。NYSE FANG+指数は、これらの企業に等金額投資したポートフォリオで構成されています。基準日2014年9月19日を基準値1000として算出されています。NYSE FANG+指数は、「NYFANG指数」「FANG+指数」とも呼ばれています。
FANGとは？
FANG（読み方：ファング）とは、Facebook（フェイスブック）・Amazon.com（アマゾン・ドット・コム）・Netflix（ネットフリックス）・Google（グーグル）の頭文字を繋げた略語です。それぞれインターネット関連で世界トップの米国企業で高成長が期待される企業であることから、まとめて「FANG」と呼ばれるようになりました。
NYSE FANG+指数の構成銘柄
NYSE FANG+指数は上記FANGの4社に加え、アップルやテスラなど6社がプラスされて構成されている株価指数です。NYSE FANG+指数の構成銘柄は、以下の通りです（2021年3月31日時点）。
- Facebook（フェイスブック）
- Amazon.com（アマゾン・ドット・コム）
- Netflix（ネットフリックス）
- Google（グーグル・アルファベット）
- Nvidia（エヌビディア）
- Apple（アップル）
- Tesla（テスラ）
- Alibaba（アリババ）
- Twitter（ツイッター）
- Baidu（バイドゥ）
NYSE FANG+指数とGAFA（ガーファ）
NYSE FANG+指数の構成銘柄にはアップルが含まれていますので、個人データの収集・活用で成功している企業群である「GAFA（Google・Apple・Facebook・Amazon）」が含まれている株価指数でもあります。
NYSE FANG+指数の採用銘柄
NYSE FANG+指数の採用銘柄は、NYSE（ニューヨーク証券取引所）傘下のICEグループ（Intercontinental Exchange, Inc.）のガバナンス委員会が、3月・6月・9月・12月の第3金曜日に最低10銘柄を基本として変更されます。ただし、それ以外で採用銘柄が上場廃止や合併などで除外される場合は、新規銘柄が補充されます。
NYSE FANG+指数の組み入れ比率のリバランスは、いつ？
NYSE FANG+指数は、3月・6月・9月・12月の第3金曜日に等金額になるようにリバランス（調整）されます。値上がり銘柄は売却、値下がり銘柄は買付けが行われます。
NYSE FANG+指数の特徴
NYSE FANG+指数は、高成長が期待される銘柄で構成されている株価指数で、さらに少数の銘柄で構成されているため、各企業の成長が反映されやすい株価指数であると同時に、各企業の業績や材料が直接的に株価指数のパフォーマンスに影響しやすいという特徴があります。
日本の関連銘柄
NYSE FANG+指数の日本の関連銘柄は以下（IT関連を中心に連動性が高い銘柄）です。
- 富士通
- 日本ユニシス
- 野村総合研究所
- 伊藤忠テクノソリューションズ
- トレンドマイクロ
- ISID
- 大塚商会
- NEC
- ソフトバンクHD
- 任天堂
- リクルートHD
- ソニーG
- パナソニック
- バンダイナムコHD
- ネクソン
- オービック
- モバイルクリエイト
- 丹青社
- キャノン電子
- 芝浦メカトロニクス
- フジクラ
- VOYAGE
- バリューコマース
- セレス
- フリービット
- ファンコミュニケーションズ
- マーベラス
- 富士ソフト
- CKD
- ソースネクスト
- ゼンリン
- DTS
- 新日本無線
- イビデン
- テクマトリックス
- GMOインターネット
- 電通国際情報サービス
- アスクル
- システナ
- ホソカワミクロン
- TIS
- フォーカスシステムズ
- コムチュア
- 日本マイクロニクス
- コロプラ
- ネオス
- enish
- ポールトゥウィン
チャート（NYSE FANG+指数）
[月次] NYSE FANG+指数と米国の長期金利と景気後退期のチャート
- 拡大表示はこちら
- チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- 月次のチャートは、他指標と揃えるために1960年からの推移を表記しています。NYSE FANG+指数は公表されている2014年からの推移を表記。
- Chart [NYSE FANG+ INDEX,U.S. long Term interest rate,recession indicators-Monthly]
- 米国の長期金利は月平均、NYSE FANG+指数は月末値反映。
- 灰色の囲みの期間が米国の景気後退期（リセッション期）です（それ以外の期間は景気拡大期です）。米国の景気後退期間の解説と推移は、以下のページを参照してください。
- NYSE FANG+指数と米国の長期金利の日次チャートは、以下のページに掲載しています。
[日次] NYSE FANG+指数のチャート
- 拡大表示はこちら
- Chart [NYSE FANG+ INDEX-Daily]
チャート（NYSE FANG+指数の移動平均線）
ドル建て日経平均株価の移動平均線は「単純移動平均線」を掲載しています。海外投資家がよく見る5日・10日・20日・50日・100日・200日の移動平均線を掲載しています。移動平均線の解説は、以下のページを参照してください。
移動平均線（日経平均株価）
日経平均株価の移動平均線のチャートと時系列です。5日移動平均線（5日線）・10日移動平均線（10日線）・25日移動平均線（25日線）・75日移動平均線（75日線）・100日移動平均線（100日線）・200日移動平均線（200日線）のデータ。
stock-marketdata.com
[日次] NYSE FANG+指数の5日移動平均線のチャート
- 拡大表示はこちら
- Chart [5day(moving average-NYSE FANG+ INDEX)-Daily]
[日次] NYSE FANG+指数の10日移動平均線のチャート
- 拡大表示はこちら
- Chart [10day(moving average-NYSE FANG+ INDEX)-Daily]
[日次] NYSE FANG+指数の20日移動平均線のチャート
- 拡大表示はこちら
- Chart [20day(moving average-NYSE FANG+ INDEX)-Daily]
[日次] NYSE FANG+指数の50日移動平均線のチャート
- 拡大表示はこちら
- Chart [50day(moving average-NYSE FANG+ INDEX)-Daily]
[日次] NYSE FANG+指数の100日移動平均線のチャート
- 拡大表示はこちら
- Chart [100day(moving average-NYSE FANG+ INDEX)-Daily]
[日次] NYSE FANG+指数の200日移動平均線のチャート
- 拡大表示はこちら
- Chart [200day(moving average-NYSE FANG+ INDEX)-Daily]
時系列（historical data）
2024年
| 日付 |
NYSE FANG+指数 |
前日比 | |
|---|---|---|---|
| 2024.04.29 | 9,956.86 | +98.37 | +1.00% |
| 2024.04.26 | 9,858.48 | +274.21 | +2.86% |
| 2024.04.25 | 9,584.27 | -51.80 | -0.54% |
| 2024.04.24 | 9,636.07 | +64.33 | +0.67% |
| 2024.04.23 | 9,571.74 | +204.29 | +2.18% |
| 2024.04.22 | 9,367.45 | +72.61 | +0.78% |
| 2024.04.19 | 9,294.83 | -362.20 | -3.75% |
| 2024.04.18 | 9,657.03 | -66.98 | -0.69% |
| 2024.04.17 | 9,724.01 | -127.03 | -1.29% |
| 2024.04.16 | 9,851.04 | -11.77 | -0.12% |
| 2024.04.15 | 9,862.81 | -269.32 | -2.66% |
| 2024.04.12 | 10,132.13 | -147.22 | -1.43% |
| 2024.04.11 | 10,279.35 | +256.75 | +2.56% |
| 2024.04.10 | 10,022.60 | -49.67 | -0.49% |
| 2024.04.09 | 10,072.28 | +11.02 | +0.11% |
| 2024.04.08 | 10,061.26 | +20.77 | +0.21% |
| 2024.04.05 | 10,040.49 | +146.90 | +1.48% |
| 2024.04.04 | 9,893.59 | -130.83 | -1.31% |
| 2024.04.03 | 10,024.42 | +63.36 | +0.64% |
| 2024.04.02 | 9,961.06 | -105.42 | -1.05% |
| 2024.04.01 | 10,066.48 | +68.47 | +0.68% |
| 2024.03.28 | 9,998.01 | -42.74 | -0.43% |
| 2024.03.27 | 10,040.75 | -9.48 | -0.09% |
| 2024.03.26 | 10,050.23 | -37.90 | -0.38% |
| 2024.03.25 | 10,088.13 | -24.99 | -0.25% |
| 2024.03.22 | 10,113.12 | +69.65 | +0.69% |
| 2024.03.21 | 10,043.47 | -20.60 | -0.20% |
| 2024.03.20 | 10,064.07 | +175.78 | +1.78% |
| 2024.03.19 | 9,888.29 | +33.72 | +0.34% |
| 2024.03.18 | 9,854.57 | +163.56 | +1.69% |
| 2024.03.15 | 9,691.02 | -118.62 | -1.21% |
| 2024.03.14 | 9,809.64 | -26.56 | -0.27% |
| 2024.03.13 | 9,836.19 | -79.93 | -0.81% |
| 2024.03.12 | 9,916.12 | +216.22 | +2.23% |
| 2024.03.11 | 9,699.90 | -98.99 | -1.01% |
| 2024.03.08 | 9,798.89 | -229.38 | -2.29% |
| 2024.03.07 | 10,028.27 | +242.51 | +2.48% |
| 2024.03.06 | 9,785.76 | +32.21 | +0.33% |
| 2024.03.05 | 9,753.54 | -228.75 | -2.29% |
| 2024.03.04 | 9,982.29 | -100.58 | -1.00% |
| 2024.03.01 | 10,082.88 | +188.79 | +1.91% |
| 2024.02.29 | 9,894.09 | -75.56 | -0.76% |
| 2024.02.28 | 9,969.65 | -72.80 | -0.72% |
| 2024.02.27 | 10,042.45 | +43.81 | +0.44% |
| 2024.02.26 | 9,998.64 | -5.16 | -0.05% |
| 2024.02.23 | 10,003.80 | -28.47 | -0.28% |
| 2024.02.22 | 10,032.26 | +454.36 | +4.74% |
| 2024.02.21 | 9,577.90 | -40.48 | -0.42% |
| 2024.02.20 | 9,618.37 | -173.05 | -1.77% |
| 2024.02.16 | 9,791.42 | -99.60 | -1.01% |
| 2024.02.15 | 9,891.02 | +23.82 | +0.24% |
| 2024.02.14 | 9,867.20 | +192.39 | +1.99% |
| 2024.02.13 | 9,674.80 | -141.35 | -1.44% |
| 2024.02.12 | 9,816.15 | -81.65 | -0.82% |
| 2024.02.09 | 9,897.80 | +173.57 | +1.78% |
| 2024.02.08 | 9,724.23 | +26.57 | +0.27% |
| 2024.02.07 | 9,697.65 | +169.76 | +1.78% |
| 2024.02.06 | 9,527.90 | -49.83 | -0.52% |
| 2024.02.05 | 9,577.72 | -16.49 | -0.17% |
| 2024.02.02 | 9,594.21 | +444.03 | +4.85% |
| 2024.02.01 | 9,150.18 | +139.19 | +1.54% |
| 2024.01.31 | 9,011.00 | -263.96 | -2.85% |
| 2024.01.30 | 9,274.96 | -83.94 | -0.90% |
| 2024.01.29 | 9,358.90 | +151.35 | +1.64% |
| 2024.01.26 | 9,207.55 | -25.41 | -0.28% |
| 2024.01.25 | 9,232.96 | -28.37 | -0.31% |
| 2024.01.24 | 9,261.33 | +164.07 | +1.80% |
| 2024.01.23 | 9,097.26 | +82.87 | +0.92% |
| 2024.01.22 | 9,014.39 | +23.98 | +0.27% |
| 2024.01.19 | 8,990.41 | +191.36 | +2.17% |
| 2024.01.18 | 8,799.05 | +117.92 | +1.36% |
| 2024.01.17 | 8,681.13 | -49.82 | -0.57% |
| 2024.01.16 | 8,730.95 | -27.52 | -0.31% |
| 2024.01.12 | 8,758.47 | -21.77 | -0.25% |
| 2024.01.11 | 8,780.24 | +23.20 | +0.26% |
| 2024.01.10 | 8,757.04 | +87.47 | +1.01% |
| 2024.01.09 | 8,669.57 | +23.43 | +0.27% |
| 2024.01.08 | 8,646.14 | +231.11 | +2.75% |
| 2024.01.05 | 8,415.03 | +48.76 | +0.58% |
| 2024.01.04 | 8,366.26 | -44.00 | -0.52% |
| 2024.01.03 | 8,410.26 | -100.02 | -1.18% |
| 2024.01.02 | 8,510.28 | -206.05 | -2.36% |
2023年
| 日付 | NYSE FANG+指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2023.12.29 | 8,716.33 | -63.27 | -0.72% |
| 2023.12.28 | 8,779.60 | -16.66 | -0.19% |
| 2023.12.27 | 8,796.26 | +15.82 | +0.18% |
| 2023.12.26 | 8,780.44 | +52.21 | +0.60% |
| 2023.12.22 | 8,728.23 | -27.02 | -0.31% |
| 2023.12.21 | 8,755.25 | +111.51 | +1.29% |
| 2023.12.20 | 8,643.74 | -132.49 | -1.51% |
| 2023.12.19 | 8,776.23 | +44.52 | +0.51% |
| 2023.12.18 | 8,731.71 | +120.14 | +1.40% |
| 2023.12.15 | 8,611.57 | +63.85 | +0.75% |
| 2023.12.14 | 8,547.71 | +20.65 | +0.24% |
| 2023.12.13 | 8,527.06 | +100.06 | +1.19% |
| 2023.12.12 | 8,427.00 | +98.60 | +1.18% |
| 2023.12.11 | 8,328.40 | +18.22 | +0.22% |
| 2023.12.08 | 8,310.18 | +80.17 | +0.97% |
| 2023.12.07 | 8,230.01 | +158.02 | +1.96% |
| 2023.12.06 | 8,072.00 | -83.02 | -1.02% |
| 2023.12.05 | 8,155.01 | +51.65 | +0.64% |
| 2023.12.04 | 8,103.36 | –-107.37 | -1.31% |
| 2023.12.01 | 8,210.73 | -32.62 | -0.40% |
| 2023.11.30 | 8,243.35 | -22.24 | -0.27% |
| 2023.11.29 | 8,265.60 | -40.04 | -0.48% |
| 2023.11.28 | 8,305.64 | +49.40 | +0.60% |
| 2023.11.27 | 8,256.24 | -24.57 | -0.30% |
| 2023.11.24 | 8,280.81 | -18.20 | -0.22% |
| 2023.11.22 | 8,299.01 | +16.27 | +0.20% |
| 2023.11.21 | 8,282.74 | -33.89 | -0.41% |
| 2023.11.20 | 8,316.62 | +127.23 | +1.55% |
| 2023.11.17 | 8,189.39 | +8.57 | +0.10% |
| 2023.11.16 | 8,180.82 | +6.50 | +0.08% |
| 2023.11.15 | 8,174.32 | +0.13 | +0.00% |
| 2023.11.14 | 8,174.19 | +187.03 | +2.34% |
| 2023.11.13 | 7,987.16 | -12.85 | -0.16% |
| 2023.11.10 | 8,000.01 | +210.76 | +2.71% |
| 2023.11.09 | 7,789.25 | -64.76 | -0.82% |
| 2023.11.08 | 7,854.02 | +36.85 | +0.47% |
| 2023.11.07 | 7,817.17 | +148.60 | +1.94% |
| 2023.11.06 | 7,668.57 | +22.32 | +0.29% |
| 2023.11.03 | 7,646.25 | +116.95 | +1.55% |
| 2023.11.02 | 7,529.29 | +106.11 | +1.43% |
| 2023.11.01 | 7,423.18 | +157.59 | +2.17% |
| 2023.10.31 | 7,265.59 | +11.55 | +0.16% |
| 2023.10.30 | 7,254.04 | +94.00 | +1.31% |
| 2023.10.27 | 7,160.04 | +94.64 | +1.34% |
| 2023.10.26 | 7,065.40 | -193.14 | -2.66% |
| 2023.10.25 | 7,258.54 | -253.27 | -3.37% |
| 2023.10.24 | 7,511.81 | +91.95 | +1.24% |
| 2023.10.23 | 7,419.86 | +83.96 | +1.14% |
| 2023.10.20 | 7,335.90 | -140.14 | -1.87% |
| 2023.10.19 | 7,476.04 | +12.78 | +0.17% |
| 2023.10.18 | 7,463.27 | -166.21 | -2.18% |
| 2023.10.17 | 7,629.47 | -76.97 | -1.00% |
| 2023.10.16 | 7,706.44 | +122.11 | +1.61% |
| 2023.10.13 | 7,584.33 | -155.50 | -2.01% |
| 2023.10.12 | 7,739.83 | -21.48 | -0.28% |
| 2023.10.11 | 7,761.31 | +76.13 | +0.99% |
| 2023.10.10 | 7,685.17 | +12.43 | +0.16% |
| 2023.10.09 | 7,672.74 | +42.65 | +0.56% |
| 2023.10.06 | 7,630.09 | +184.48 | +2.48% |
| 2023.10.05 | 7,445.61 | -10.34 | -0.14% |
| 2023.10.04 | 7,455.95 | +133.44 | +1.82% |
| 2023.10.03 | 7,322.51 | -148.96 | -1.99% |
| 2023.10.02 | 7,471.47 | +101.55 | +1.38% |
| 2023.09.29 | 7,369.92 | +22.44 | +0.31% |
| 2023.09.28 | 7,347.48 | +85.38 | +1.18% |
| 2023.09.27 | 7,262.10 | +1.60 | +0.02% |
| 2023.09.26 | 7,260.50 | -131.94 | -1.78% |
| 2023.09.25 | 7,392.44 | +58.65 | +0.80% |
| 2023.09.22 | 7,333.80 | -2.69 | -0.04% |
| 2023.09.21 | 7,336.49 | -181.58 | -2.42% |
| 2023.09.20 | 7,518.07 | -159.73 | -2.08% |
| 2023.09.19 | 7,677.80 | -12.76 | -0.17% |
| 2023.09.18 | 7,690.56 | -17.26 | -0.22% |
| 2023.09.15 | 7,707.81 | -161.26 | -2.05% |
| 2023.09.14 | 7,869.08 | +18.03 | +0.23% |
| 2023.09.13 | 7,851.04 | +32.88 | +0.42% |
| 2023.09.12 | 7,818.16 | -122.37 | -1.54% |
| 2023.09.11 | 7,940.53 | +160.70 | +2.07% |
| 2023.09.08 | 7,779.83 | +21.22 | +0.27% |
| 2023.09.07 | 7,758.61 | -37.54 | -0.48% |
| 2023.09.06 | 7,796.15 | -115.92 | -1.47% |
| 2023.09.05 | 7,912.08 | +87.27 | +1.12% |
| 2023.09.01 | 7,824.81 | -12.49 | -0.16% |
| 2023.08.31 | 7,837.29 | +25.30 | +0.32% |
| 2023.08.30 | 7,812.00 | +45.64 | +0.59% |
| 2023.08.29 | 7,766.36 | +233.85 | +3.10% |
| 2023.08.28 | 7,532.51 | +33.10 | +0.44% |
| 2023.08.25 | 7,499.40 | +66.96 | +0.90% |
| 2023.08.24 | 7,432.44 | -233.20 | -3.04% |
| 2023.08.23 | 7,665.64 | +173.00 | +2.31% |
| 2023.08.22 | 7,492.65 | -19.20 | -0.26% |
| 2023.08.21 | 7,511.84 | +207.26 | +2.84% |
| 2023.08.18 | 7,304.58 | -24.44 | -0.33% |
| 2023.08.17 | 7,329.02 | -116.38 | -1.56% |
| 2023.08.16 | 7,445.41 | -127.88 | -1.69% |
| 2023.08.15 | 7,573.29 | -88.78 | -1.16% |
| 2023.08.14 | 7,662.07 | +130.31 | +1.73% |
| 2023.08.11 | 7,531.76 | -92.26 | -1.21% |
| 2023.08.10 | 7,624.02 | +17.76 | +0.23% |
| 2023.08.09 | 7,606.26 | -164.22 | -2.11% |
| 2023.08.08 | 7,770.48 | -120.58 | -1.53% |
| 2023.08.07 | 7,891.06 | +74.54 | +0.95% |
| 2023.08.04 | 7,816.52 | +48.05 | +0.62% |
| 2023.08.03 | 7,768.47 | +24.09 | +0.31% |
| 2023.08.02 | 7,744.38 | -276.89 | -3.45% |
| 2023.08.01 | 8,021.27 | -19.67 | -0.24% |
| 2023.07.31 | 8,040.94 | +34.29 | +0.43% |
| 2023.07.28 | 8,006.65 | +221.34 | +2.84% |
| 2023.07.27 | 7,785.31 | -18.89 | -0.24% |
| 2023.07.26 | 7,804.20 | -50.05 | -0.64% |
| 2023.07.25 | 7,854.25 | +72.04 | +0.93% |
| 2023.07.24 | 7,782.22 | +28.61 | +0.37% |
| 2023.07.21 | 7,753.60 | -75.79 | -0.97% |
| 2023.07.20 | 7,829.40 | -377.59 | -4.60% |
| 2023.07.19 | 8,206.99 | -18.27 | -0.22% |
| 2023.07.18 | 8,225.26 | +110.41 | +1.36% |
| 2023.07.17 | 8,114.86 | +96.88 | +1.21% |
| 2023.07.14 | 8,017.97 | -26.60 | -0.33% |
| 2023.07.13 | 8,044.57 | +211.30 | +2.70% |
| 2023.07.12 | 7,833.27 | +132.77 | +1.72% |
| 2023.07.11 | 7,700.50 | +24.06 | +0.31% |
| 2023.07.10 | 7,676.44 | -61.92 | -0.80% |
| 2023.07.07 | 7,738.36 | -22.59 | -0.29% |
| 2023.07.06 | 7,760.95 | -58.88 | -0.75% |
| 2023.07.05 | 7,819.83 | +15.62 | +0.20% |
| 2023.07.03 | 7,804.20 | +59.61 | +0.77% |
| 2023.06.30 | 7,744.59 | +143.77 | +1.89% |
| 2023.06.29 | 7,600.82 | -57.28 | -0.75% |
| 2023.06.28 | 7,658.10 | +68.62 | +0.90% |
| 2023.06.27 | 7,589.48 | +161.59 | +2.18% |
| 2023.06.26 | 7,427.90 | -228.13 | -2.98% |
| 2023.06.23 | 7,656.03 | -53.24 | -0.69% |
| 2023.06.22 | 7,709.27 | +110.59 | +1.46% |
| 2023.06.21 | 7,598.68 | -187.26 | -2.41% |
| 2023.06.20 | 7,785.94 | +37.20 | +0.48% |
| 2023.06.16 | 7,748.74 | -99.83 | -1.27% |
| 2023.06.15 | 7,848.57 | +84.68 | +1.09% |
| 2023.06.14 | 7,763.89 | +109.77 | +1.43% |
| 2023.06.13 | 7,654.12 | +67.94 | +0.90% |
| 2023.06.12 | 7,586.18 | +137.45 | +1.85% |
| 2023.06.09 | 7,448.73 | +66.38 | +0.90% |
| 2023.06.08 | 7,382.35 | +147.42 | +2.04% |
| 2023.06.07 | 7,234.93 | -217.08 | -2.91% |
| 2023.06.06 | 7,452.02 | +41.36 | +0.56% |
| 2023.06.05 | 7,410.65 | +46.76 | +0.63% |
| 2023.06.02 | 7,363.90 | +50.03 | +0.68% |
| 2023.06.01 | 7,313.86 | +145.74 | +2.03% |
| 2023.05.31 | 7,168.12 | -68.11 | -0.94% |
| 2023.05.30 | 7,236.23 | +109.92 | +1.54% |
| 2023.05.26 | 7,126.31 | +223.23 | +3.23% |
| 2023.05.25 | 6,903.08 | +169.14 | +2.51% |
| 2023.05.24 | 6,733.94 | +18.51 | +0.28% |
| 2023.05.23 | 6,715.42 | -87.89 | -1.29% |
| 2023.05.22 | 6,803.31 | +57.32 | +0.85% |
| 2023.05.19 | 6,745.99 | -68.72 | -1.01% |
| 2023.05.18 | 6,814.71 | +227.45 | +3.45% |
| 2023.05.17 | 6,587.25 | +117.72 | +1.82% |
| 2023.05.16 | 6,469.54 | +61.88 | +0.97% |
| 2023.05.15 | 6,407.66 | +47.05 | +0.74% |
| 2023.05.12 | 6,360.61 | -67.64 | -1.05% |
| 2023.05.11 | 6,428.25 | +57.29 | +0.90% |
| 2023.05.10 | 6,370.96 | +120.12 | +1.92% |
| 2023.05.09 | 6,250.84 | -13.34 | -0.21% |
| 2023.05.08 | 6,264.18 | +100.43 | +1.63% |
| 2023.05.05 | 6,163.75 | +125.32 | +2.08% |
| 2023.05.04 | 6,038.43 | +56.95 | +0.95% |
| 2023.05.03 | 5,981.48 | -69.79 | -1.15% |
| 2023.05.02 | 6,051.27 | -57.43 | -0.94% |
| 2023.05.01 | 6,108.70 | -10.48 | -0.17% |
| 2023.04.28 | 6,119.18 | +29.63 | +0.49% |
| 2023.04.27 | 6,089.55 | +222.12 | +3.79% |
| 2023.04.26 | 5,867.43 | +113.14 | +1.97% |
| 2023.04.25 | 5,754.29 | -155.98 | -2.64% |
| 2023.04.24 | 5,910.27 | -32.60 | -0.55% |
| 2023.04.21 | 5,942.87 | +22.99 | +0.39% |
| 2023.04.20 | 5,919.88 | -88.53 | -1.47% |
| 2023.04.19 | 6,008.41 | -21.40 | -0.35% |
| 2023.04.18 | 6,029.80 | +0.43 | +0.01% |
| 2023.04.17 | 6,029.37 | -15.47 | -0.26% |
| 2023.04.14 | 6,044.84 | -5.87 | -0.10% |
| 2023.04.13 | 6,050.71 | +143.90 | +2.44% |
| 2023.04.12 | 5,906.82 | -74.21 | -1.24% |
| 2023.04.11 | 5,981.03 | -87.92 | -1.45% |
| 2023.04.10 | 6,068.95 | +8.39 | +0.14% |
| 2023.04.06 | 6,060.56 | +53.30 | +0.89% |
| 2023.04.05 | 6,007.25 | -140.30 | -2.28% |
| 2023.04.04 | 6,147.55 | +9.71 | +0.16% |
| 2023.04.03 | 6,137.84 | -52.16 | -0.84% |
| 2023.03.31 | 6,190.00 | +164.00 | +2.72% |
| 2023.03.30 | 6,026.00 | +83.06 | +1.40% |
| 2023.03.29 | 5,942.94 | +119.46 | +2.05% |
| 2023.03.28 | 5,823.48 | -56.01 | -0.95% |
| 2023.03.27 | 5,879.49 | -60.46 | -1.02% |
| 2023.03.24 | 5,939.95 | -19.61 | -0.33% |
| 2023.03.23 | 5,959.56 | +147.01 | +2.53% |
| 2023.03.22 | 5,812.55 | -84.29 | -1.43% |
| 2023.03.21 | 5,896.84 | +132.48 | +2.30% |
| 2023.03.20 | 5,764.35 | -0.03 | -0.00% |
| 2023.03.17 | 5,764.38 | -52.76 | -0.91% |
| 2023.03.16 | 5,817.14 | +205.18 | +3.66% |
| 2023.03.15 | 5,611.96 | +67.56 | +1.22% |
| 2023.03.14 | 5,544.39 | +205.77 | +3.85% |
| 2023.03.13 | 5,338.62 | +54.16 | +1.02% |
| 2023.03.10 | 5,284.46 | -84.26 | -1.57% |
| 2023.03.09 | 5,368.72 | -142.93 | -2.59% |
| 2023.03.08 | 5,511.64 | +45.00 | +0.82% |
| 2023.03.07 | 5,466.64 | -45.73 | -0.83% |
| 2023.03.06 | 5,512.37 | -16.57 | -0.30% |
| 2023.03.03 | 5,528.94 | +164.00 | +3.06% |
| 2023.03.02 | 5,364.94 | -46.34 | -0.86% |
| 2023.03.01 | 5,411.28 | -66.85 | -1.22% |
| 2023.02.28 | 5,478.13 | +4.55 | +0.08% |
| 2023.02.27 | 5,473.58 | +81.21 | +1.51% |
| 2023.02.24 | 5,392.37 | -111.32 | -2.02% |
| 2023.02.23 | 5,503.69 | +104.93 | +1.94% |
| 2023.02.22 | 5,398.75 | +7.62 | +0.14% |
| 2023.02.21 | 5,391.13 | -146.20 | -2.64% |
| 2023.02.17 | 5,537.33 | -67.56 | -1.21% |
| 2023.02.16 | 5,604.89 | -208.55 | -3.59% |
| 2023.02.15 | 5,813.44 | +32.64 | +0.56% |
| 2023.02.14 | 5,780.80 | +130.46 | +2.31% |
| 2023.02.13 | 5,650.34 | +108.41 | +1.96% |
| 2023.02.10 | 5,541.93 | -136.28 | -2.40% |
| 2023.02.09 | 5,678.21 | -46.48 | -0.81% |
| 2023.02.08 | 5,724.70 | -90.60 | -1.56% |
| 2023.02.07 | 5,815.30 | +139.85 | +2.46% |
| 2023.02.06 | 5,675.45 | -56.76 | -0.99% |
| 2023.02.03 | 5,732.20 | -151.22 | -2.57% |
| 2023.02.02 | 5,883.42 | +380.71 | +6.92% |
| 2023.02.01 | 5,502.71 | +221.49 | +4.19% |
| 2023.01.31 | 5,281.22 | +107.77 | +2.08% |
| 2023.01.30 | 5,173.45 | -182.46 | -3.41% |
| 2023.01.27 | 5,355.91 | +138.82 | +2.66% |
| 2023.01.26 | 5,217.09 | +152.63 | +3.01% |
| 2023.01.25 | 5,064.46 | -12.90 | -0.25% |
| 2023.01.24 | 5,077.36 | -29.17 | -0.57% |
| 2023.01.23 | 5,106.54 | +197.76 | +4.03% |
| 2023.01.20 | 4,908.78 | +220.18 | +4.70% |
| 2023.01.19 | 4,688.60 | -68.10 | -1.43% |
| 2023.01.18 | 4,756.70 | -67.64 | -1.40% |
| 2023.01.17 | 4,824.35 | +44.71 | +0.94% |
| 2023.01.13 | 4,779.63 | +35.80 | +0.75% |
| 2023.01.12 | 4,743.83 | +59.02 | +1.26% |
| 2023.01.11 | 4,684.81 | +94.49 | +2.06% |
| 2023.01.10 | 4,590.32 | +75.90 | +1.68% |
| 2023.01.09 | 4,514.41 | +112.71 | +2.56% |
| 2023.01.06 | 4,401.70 | +108.18 | +2.52% |
| 2023.01.05 | 4,293.52 | -108.30 | -2.46% |
| 2023.01.04 | 4,401.82 | +25.51 | +0.58% |
| 2023.01.03 | 4,376.31 | -71.76 | -1.61% |
2022年
| 日付 | NYSE FANG+指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2022.12.30 | 4,448.07 | +10.81 | +0.24% |
| 2022.12.29 | 4,437.26 | +162.85 | +3.81% |
| 2022.12.28 | 4,274.40 | -41.89 | -0.97% |
| 2022.12.27 | 4,316.29 | -136.95 | -3.08% |
| 2022.12.23 | 4,453.24 | +2.51 | +0.06% |
| 2022.12.22 | 4,450.73 | -176.94 | -3.82% |
| 2022.12.21 | 4,627.67 | +100.23 | +2.21% |
| 2022.12.20 | 4,527.45 | -11.75 | -0.26% |
| 2022.12.19 | 4,539.20 | -93.80 | -2.02% |
| 2022.12.16 | 4,633.00 | -37.10 | -0.79% |
| 2022.12.15 | 4,670.10 | -225.53 | -4.61% |
| 2022.12.14 | 4,895.63 | -38.55 | -0.78% |
| 2022.12.13 | 4,934.18 | +92.59 | +1.91% |
| 2022.12.12 | 4,841.59 | -6.88 | -0.14% |
| 2022.12.09 | 4,848.47 | -7.74 | -0.16% |
| 2022.12.08 | 4,856.21 | +119.11 | +2.51% |
| 2022.12.07 | 4,737.10 | -45.95 | -0.96% |
| 2022.12.06 | 4,783.05 | -111.10 | -2.27% |
| 2022.12.05 | 4,894.14 | -66.89 | -1.35% |
| 2022.12.02 | 4,961.03 | +43.88 | +0.89% |
| 2022.12.01 | 4,917.15 | +26.79 | +0.55% |
| 2022.11.30 | 4,890.36 | +334.19 | +7.33% |
| 2022.11.29 | 4,556.18 | +11.25 | +0.25% |
| 2022.11.28 | 4,544.93 | -57.25 | -1.24% |
| 2022.11.25 | 4,602.18 | -75.85 | -1.62% |
| 2022.11.23 | 4,678.03 | +94.89 | +2.07% |
| 2022.11.22 | 4,583.14 | +60.09 | +1.33% |
| 2022.11.21 | 4,523.05 | -89.39 | -1.94% |
| 2022.11.18 | 4,612.44 | -71.84 | -1.53% |
| 2022.11.17 | 4,684.28 | +6.15 | +0.13% |
| 2022.11.16 | 4,678.13 | -100.48 | -2.10% |
| 2022.11.15 | 4,778.60 | +155.15 | +3.36% |
| 2022.11.14 | 4,623.45 | -3.94 | -0.09% |
| 2022.11.11 | 4,627.39 | +133.34 | +2.97% |
| 2022.11.10 | 4,494.05 | +385.62 | +9.39% |
| 2022.11.09 | 4,108.43 | -146.19 | -3.44% |
| 2022.11.08 | 4,254.62 | +6.49 | +0.15% |
| 2022.11.07 | 4,248.13 | +25.52 | +0.60% |
| 2022.11.04 | 4,222.61 | +95.23 | +2.31% |
| 2022.11.03 | 4,127.38 | -64.17 | -1.53% |
| 2022.11.02 | 4,191.55 | -157.74 | -3.63% |
| 2022.11.01 | 4,349.29 | -41.55 | -0.95% |
| 2022.10.31 | 4,390.84 | -80.90 | -1.81% |
| 2022.10.28 | 4,471.74 | +55.17 | +1.25% |
| 2022.10.27 | 4,416.57 | -188.16 | -4.09% |
| 2022.10.26 | 4,604.73 | -94.79 | -2.02% |
| 2022.10.25 | 4,699.52 | +124.74 | +2.73% |
| 2022.10.24 | 4,574.78 | -89.07 | -1.91% |
| 2022.10.21 | 4,663.85 | +101.97 | +2.24% |
| 2022.10.20 | 4,561.88 | -28.90 | -0.63% |
| 2022.10.19 | 4,590.78 | -7.06 | -0.15% |
| 2022.10.18 | 4,597.84 | +11.40 | +0.25% |
| 2022.10.17 | 4,586.45 | +211.35 | +4.83% |
| 2022.10.14 | 4,375.10 | -175.47 | -3.86% |
| 2022.10.13 | 4,550.57 | +92.62 | +2.08% |
| 2022.10.12 | 4,457.95 | +8.68 | +0.20% |
| 2022.10.11 | 4,449.28 | -135.85 | -2.96% |
| 2022.10.10 | 4,585.13 | -54.10 | -1.17% |
| 2022.10.07 | 4,639.23 | -224.74 | -4.62% |
| 2022.10.06 | 4,863.97 | -14.00 | -0.29% |
| 2022.10.05 | 4,877.97 | -24.15 | -0.49% |
| 2022.10.04 | 4,902.12 | +148.18 | +3.12% |
| 2022.10.03 | 4,753.94 | +61.61 | +1.31% |
| 2022.09.30 | 4,692.33 | -54.92 | -1.16% |
| 2022.09.29 | 4,747.25 | -166.25 | -3.38% |
| 2022.09.28 | 4,913.50 | +146.54 | +3.07% |
| 2022.09.27 | 4,766.96 | +0.39 | +0.01% |
| 2022.09.26 | 4,766.57 | -22.20 | -0.46% |
| 2022.09.23 | 4,788.78 | -101.31 | -2.07% |
| 2022.09.22 | 4,890.08 | -52.48 | -1.06% |
| 2022.09.21 | 4,942.56 | -129.62 | -2.56% |
| 2022.09.20 | 5,072.18 | -43.73 | -0.85% |
| 2022.09.19 | 5,115.91 | +65.70 | +1.30% |
| 2022.09.16 | 5,050.21 | -33.41 | -0.66% |
| 2022.09.15 | 5,083.62 | -27.47 | -0.54% |
| 2022.09.14 | 5,111.09 | +40.17 | +0.79% |
| 2022.09.13 | 5,070.92 | -355.98 | -6.56% |
| 2022.09.12 | 5,426.90 | +79.38 | +1.48% |
| 2022.09.09 | 5,347.52 | +141.28 | +2.71% |
| 2022.09.08 | 5,206.24 | +4.67 | +0.09% |
| 2022.09.07 | 5,201.57 | +122.72 | +2.42% |
| 2022.09.06 | 5,078.85 | -77.33 | -1.50% |
| 2022.09.02 | 5,156.18 | -100.39 | -1.91% |
| 2022.09.01 | 5,256.57 | -0.75 | -0.01% |
| 2022.08.31 | 5,257.31 | +16.78 | +0.32% |
| 2022.08.30 | 5,240.53 | -109.24 | -2.04% |
| 2022.08.29 | 5,349.77 | -55.55 | -1.03% |
| 2022.08.26 | 5,405.33 | -240.65 | -4.26% |
| 2022.08.25 | 5,645.98 | +167.67 | +3.06% |
| 2022.08.24 | 5,478.31 | +52.11 | +0.96% |
| 2022.08.23 | 5,426.19 | +12.19 | +0.23% |
| 2022.08.22 | 5,414.00 | -151.47 | -2.72% |
| 2022.08.19 | 5,565.47 | -124.17 | -2.18% |
| 2022.08.18 | 5,689.64 | +10.98 | +0.19% |
| 2022.08.17 | 5,678.66 | -92.89 | -1.61% |
| 2022.08.16 | 5,771.55 | -39.78 | -0.68% |
| 2022.08.15 | 5,811.33 | +32.62 | +0.56% |
| 2022.08.12 | 5,778.71 | +131.68 | +2.33% |
| 2022.08.11 | 5,647.03 | -31.18 | -0.55% |
| 2022.08.10 | 5,678.21 | +201.24 | +3.67% |
| 2022.08.09 | 5,476.97 | -59.29 | -1.07% |
| 2022.08.08 | 5,536.26 | -30.49 | -0.55% |
| 2022.08.05 | 5,566.75 | -116.25 | -2.05% |
| 2022.08.04 | 5,683.00 | +61.84 | +1.10% |
| 2022.08.03 | 5,621.16 | +164.24 | +3.01% |
| 2022.08.02 | 5,456.92 | -10.70 | -0.20% |
| 2022.08.01 | 5,467.63 | +0.41 | +0.01% |
| 2022.07.29 | 5,467.22 | +61.39 | +1.14% |
| 2022.07.28 | 5,405.82 | +7.53 | +0.14% |
| 2022.07.27 | 5,398.29 | +271.79 | +5.30% |
| 2022.07.26 | 5,126.50 | -134.81 | -2.56% |
| 2022.07.25 | 5,261.31 | -42.20 | -0.80% |
| 2022.07.22 | 5,303.51 | -160.71 | -2.94% |
| 2022.07.21 | 5,464.22 | +124.19 | +2.33% |
| 2022.07.20 | 5,340.03 | +116.10 | +2.22% |
| 2022.07.19 | 5,223.93 | +171.14 | +3.39% |
| 2022.07.18 | 5,052.79 | +2.91 | +0.06% |
| 2022.07.15 | 5,049.88 | +92.57 | +1.87% |
| 2022.07.14 | 4,957.30 | -37.76 | -0.76% |
| 2022.07.13 | 4,995.06 | +13.53 | +0.27% |
| 2022.07.12 | 4,981.53 | -50.70 | -1.01% |
| 2022.07.11 | 5,032.23 | -238.45 | -4.52% |
| 2022.07.08 | 5,270.68 | -11.78 | -0.22% |
| 2022.07.07 | 5,282.46 | +151.19 | +2.95% |
| 2022.07.06 | 5,131.27 | +0.73 | +0.01% |
| 2022.07.05 | 5,130.54 | +149.81 | +3.01% |
| 2022.07.01 | 4,980.73 | +45.34 | +0.92% |
| 2022.06.30 | 4,935.39 | -98.54 | -1.96% |
| 2022.06.29 | 5,033.93 | -8.97 | -0.18% |
| 2022.06.28 | 5,042.90 | -196.03 | -3.74% |
| 2022.06.27 | 5,238.93 | -27.35 | -0.52% |
| 2022.06.24 | 5,266.28 | +227.27 | +4.51% |
| 2022.06.23 | 5,039.01 | +95.67 | +1.94% |
| 2022.06.22 | 4,943.34 | -8.09 | -0.16% |
| 2022.06.21 | 4,951.43 | +131.74 | +2.73% |
| 2022.06.17 | 4,819.69 | +69.13 | +1.46% |
| 2022.06.16 | 4,750.56 | -242.04 | -4.85% |
| 2022.06.15 | 4,992.60 | +176.41 | +3.66% |
| 2022.06.14 | 4,816.19 | +93.08 | +1.97% |
| 2022.06.13 | 4,723.11 | -328.14 | -6.50% |
| 2022.06.10 | 5,051.25 | -185.68 | -3.55% |
| 2022.06.09 | 5,236.93 | -227.73 | -4.17% |
| 2022.06.08 | 5,464.66 | +96.29 | +1.79% |
| 2022.06.07 | 5,368.37 | +70.92 | +1.34% |
| 2022.06.06 | 5,297.45 | +87.47 | +1.68% |
| 2022.06.03 | 5,209.98 | -203.64 | -3.76% |
| 2022.06.02 | 5,413.62 | +199.44 | +3.82% |
| 2022.06.01 | 5,214.18 | -48.34 | -0.92% |
| 2022.05.31 | 5,262.52 | +37.10 | +0.71% |
| 2022.05.27 | 5,225.42 | +159.54 | +3.15% |
| 2022.05.26 | 5,065.88 | +277.02 | +5.78% |
| 2022.05.25 | 4,788.86 | +93.27 | +1.99% |
| 2022.05.24 | 4,695.59 | -224.60 | -4.56% |
| 2022.05.23 | 4,920.19 | +74.25 | +1.53% |
| 2022.05.20 | 4,845.95 | -46.56 | -0.95% |
| 2022.05.19 | 4,892.51 | +20.32 | +0.42% |
| 2022.05.18 | 4,872.19 | -282.86 | -5.49% |
| 2022.05.17 | 5,155.05 | +173.96 | +3.49% |
| 2022.05.16 | 4,981.09 | -67.73 | -1.34% |
| 2022.05.13 | 5,048.82 | +261.16 | +5.45% |
| 2022.05.12 | 4,787.66 | -14.50 | -0.30% |
| 2022.05.11 | 4,802.16 | -208.96 | -4.17% |
| 2022.05.10 | 5,011.12 | +70.17 | +1.42% |
| 2022.05.09 | 4,940.95 | -289.67 | -5.54% |
| 2022.05.06 | 5,230.62 | -107.95 | -2.02% |
| 2022.05.05 | 5,338.57 | -366.86 | -6.43% |
| 2022.05.04 | 5,705.43 | +187.67 | +3.40% |
| 2022.05.03 | 5,517.76 | +6.12 | +0.11% |
| 2022.05.02 | 5,511.64 | +162.99 | +3.05% |
| 2022.04.29 | 5,348.65 | -164.97 | -2.99% |
| 2022.04.28 | 5,513.62 | +251.71 | +4.78% |
| 2022.04.27 | 5,261.91 | +15.69 | +0.30% |
| 2022.04.26 | 5,246.22 | -275.86 | -5.00% |
| 2022.04.25 | 5,522.08 | +49.99 | +0.91% |
| 2022.04.22 | 5,472.09 | -111.22 | -1.99% |
| 2022.04.21 | 5,583.31 | -160.08 | -2.79% |
| 2022.04.20 | 5,743.39 | -377.77 | -6.17% |
| 2022.04.19 | 6,121.16 | +107.62 | +1.79% |
| 2022.04.18 | 6,013.54 | +16.25 | +0.27% |
| 2022.04.14 | 5,997.29 | -195.59 | -3.16% |
| 2022.04.13 | 6,192.88 | +124.88 | +2.06% |
| 2022.04.12 | 6,068.00 | -41.22 | -0.67% |
| 2022.04.11 | 6,109.22 | -190.90 | -3.03% |
| 2022.04.08 | 6,300.12 | -113.03 | -1.76% |
| 2022.04.07 | 6,413.15 | -48.74 | -0.75% |
| 2022.04.06 | 6,461.89 | -231.71 | -3.46% |
| 2022.04.05 | 6,693.60 | -227.19 | -3.28% |
| 2022.04.04 | 6,920.79 | +275.64 | +4.15% |
| 2022.04.01 | 6,645.15 | +50.83 | +0.77% |
| 2022.03.31 | 6,594.32 | -196.46 | -2.89% |
| 2022.03.30 | 6,790.78 | -91.07 | -1.32% |
| 2022.03.29 | 6,881.85 | +97.45 | +1.44% |
| 2022.03.28 | 6,784.40 | +134.36 | +2.02% |
| 2022.03.25 | 6,650.04 | -33.72 | -0.50% |
| 2022.03.24 | 6,683.76 | +102.73 | +1.56% |
| 2022.03.23 | 6,581.03 | -44.96 | -0.68% |
| 2022.03.22 | 6,625.99 | +233.29 | +3.65% |
| 2022.03.21 | 6,392.70 | -41.53 | -0.65% |
| 2022.03.18 | 6,434.23 | +210.06 | +3.37% |
| 2022.03.17 | 6,224.17 | +37.75 | +0.61% |
| 2022.03.16 | 6,186.42 | +571.86 | +10.19% |
| 2022.03.15 | 5,614.56 | +170.57 | +3.13% |
| 2022.03.14 | 5,443.99 | -219.53 | -3.88% |
| 2022.03.11 | 5,663.52 | -249.41 | -4.22% |
| 2022.03.10 | 5,912.93 | -125.96 | -2.09% |
| 2022.03.09 | 6,038.89 | +258.73 | +4.48% |
| 2022.03.08 | 5,780.16 | -16.55 | -0.29% |
| 2022.03.07 | 5,796.71 | -267.74 | -4.41% |
| 2022.03.04 | 6,064.45 | -129.54 | -2.09% |
| 2022.03.03 | 6,193.99 | -149.00 | -2.35% |
| 2022.03.02 | 6,342.99 | +44.28 | +0.70% |
| 2022.03.01 | 6,298.71 | -22.51 | -0.36% |
| 2022.02.28 | 6,321.22 | +45.24 | +0.72% |
| 2022.02.25 | 6,275.98 | +63.12 | +1.02% |
| 2022.02.24 | 6,212.85 | +209.29 | +3.49% |
| 2022.02.23 | 6,003.56 | -186.64 | -3.02% |
| 2022.02.22 | 6,190.20 | -152.33 | -2.40% |
| 2022.02.18 | 6,342.53 | -143.28 | -2.21% |
| 2022.02.17 | 6,485.80 | -208.38 | -3.11% |
| 2022.02.16 | 6,694.18 | -12.18 | -0.18% |
| 2022.02.15 | 6,706.36 | +209.92 | +3.23% |
| 2022.02.14 | 6,496.44 | +36.80 | +0.57% |
| 2022.02.11 | 6,459.64 | -226.58 | -3.39% |
| 2022.02.10 | 6,686.22 | -147.57 | -2.16% |
| 2022.02.09 | 6,833.79 | +162.81 | +2.44% |
| 2022.02.08 | 6,670.98 | +128.80 | +1.97% |
| 2022.02.07 | 6,542.18 | -129.14 | -1.94% |
| 2022.02.04 | 6,671.32 | +140.50 | +2.15% |
| 2022.02.03 | 6,530.81 | -388.12 | -5.61% |
| 2022.02.02 | 6,918.93 | -3.57 | -0.05% |
| 2022.02.01 | 6,922.50 | +77.20 | +1.13% |
| 2022.01.31 | 6,845.30 | +376.81 | +5.83% |
| 2022.01.28 | 6,468.49 | +189.00 | +3.01% |
| 2022.01.27 | 6,279.49 | -97.17 | -1.52% |
| 2022.01.26 | 6,376.65 | -16.55 | -0.26% |
| 2022.01.25 | 6,393.20 | -141.52 | -2.17% |
| 2022.01.24 | 6,534.72 | -60.00 | -0.91% |
| 2022.01.21 | 6,594.72 | -371.49 | -5.33% |
| 2022.01.20 | 6,966.21 | -21.34 | -0.31% |
| 2022.01.19 | 6,987.55 | -65.49 | -0.93% |
| 2022.01.18 | 7,053.04 | -176.75 | -2.44% |
| 2022.01.14 | 7,229.79 | +78.55 | +1.10% |
| 2022.01.13 | 7,151.24 | -276.51 | -3.72% |
| 2022.01.12 | 7,427.75 | +91.44 | +1.25% |
| 2022.01.11 | 7,336.31 | +110.78 | +1.53% |
| 2022.01.10 | 7,225.53 | +9.14 | +0.13% |
| 2022.01.07 | 7,216.39 | -43.41 | -0.60% |
| 2022.01.06 | 7,259.80 | +41.55 | +0.58% |
| 2022.01.05 | 7,218.25 | -245.64 | -3.29% |
| 2022.01.04 | 7,463.89 | -127.59 | -1.68% |
| 2022.01.03 | 7,591.48 | +169.49 | +2.28% |
2021年
| 日付 | NYSE FANG+指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2021.12.31 | 7,422.00 | -102.28 | -1.36% |
| 2021.12.30 | 7,524.28 | +103.13 | +1.39% |
| 2021.12.29 | 7,421.15 | -60.86 | -0.81% |
| 2021.12.28 | 7,482.01 | -57.38 | -0.76% |
| 2021.12.27 | 7,539.39 | +96.27 | +1.29% |
| 2021.12.23 | 7,443.12 | +78.17 | +1.06% |
| 2021.12.22 | 7,364.95 | +70.45 | +0.97% |
| 2021.12.21 | 7,294.51 | +234.64 | +3.32% |
| 2021.12.20 | 7,059.87 | -128.86 | -1.79% |
| 2021.12.17 | 7,188.73 | -20.08 | -0.28% |
| 2021.12.16 | 7,208.81 | -236.86 | -3.18% |
| 2021.12.15 | 7,445.67 | +138.54 | +1.90% |
| 2021.12.14 | 7,307.13 | -20.87 | -0.28% |
| 2021.12.13 | 7,328.00 | -201.46 | -2.68% |
| 2021.12.10 | 7,529.46 | +19.28 | +0.26% |
| 2021.12.09 | 7,510.18 | -140.69 | -1.84% |
| 2021.12.08 | 7,650.87 | +47.41 | +0.62% |
| 2021.12.07 | 7,603.46 | +235.08 | +3.19% |
| 2021.12.06 | 7,368.38 | +165.34 | +2.30% |
| 2021.12.03 | 7,203.04 | -267.49 | -3.58% |
| 2021.12.02 | 7,470.53 | +10.85 | +0.15% |
| 2021.12.01 | 7,459.68 | -206.80 | -2.70% |
| 2021.11.30 | 7,666.48 | -116.79 | -1.50% |
| 2021.11.29 | 7,783.27 | +133.34 | +1.74% |
| 2021.11.26 | 7,649.93 | -152.06 | -1.95% |
| 2021.11.24 | 7,802.00 | +76.13 | +0.99% |
| 2021.11.23 | 7,725.86 | -69.13 | -0.89% |
| 2021.11.22 | 7,794.99 | -128.19 | -1.62% |
| 2021.11.19 | 7,923.19 | +67.37 | +0.86% |
| 2021.11.18 | 7,855.82 | -5.45 | -0.07% |
| 2021.11.17 | 7,861.27 | -73.37 | -0.92% |
| 2021.11.16 | 7,934.64 | +57.64 | +0.73% |
| 2021.11.15 | 7,877.00 | -20.43 | -0.26% |
| 2021.11.12 | 7,897.43 | +78.11 | +1.00% |
| 2021.11.11 | 7,819.32 | +76.14 | +0.98% |
| 2021.11.10 | 7,743.18 | -72.63 | -0.93% |
| 2021.11.09 | 7,815.81 | -131.97 | -1.66% |
| 2021.11.08 | 7,947.78 | +11.50 | +0.14% |
| 2021.11.05 | 7,936.28 | -66.27 | -0.83% |
| 2021.11.04 | 8,002.55 | +102.03 | +1.29% |
| 2021.11.03 | 7,900.52 | +130.23 | +1.68% |
| 2021.11.02 | 7,770.29 | -91.92 | -1.17% |
| 2021.11.01 | 7,862.21 | +139.72 | +1.81% |
| 2021.10.29 | 7,722.48 | +11.47 | +0.15% |
| 2021.10.28 | 7,711.01 | +105.76 | +1.39% |
| 2021.10.27 | 7,605.25 | -52.80 | -0.69% |
| 2021.10.26 | 7,658.05 | -25.25 | -0.33% |
| 2021.10.25 | 7,683.30 | +119.13 | +1.57% |
| 2021.10.22 | 7,564.17 | -99.75 | -1.30% |
| 2021.10.21 | 7,663.92 | +83.94 | +1.11% |
| 2021.10.20 | 7,579.98 | -25.45 | -0.33% |
| 2021.10.19 | 7,605.43 | +116.63 | +1.56% |
| 2021.10.18 | 7,488.80 | +146.43 | +1.99% |
| 2021.10.15 | 7,342.37 | +47.62 | +0.65% |
| 2021.10.14 | 7,294.75 | +85.79 | +1.19% |
| 2021.10.13 | 7,208.96 | +80.41 | +1.13% |
| 2021.10.12 | 7,128.56 | -36.43 | -0.51% |
| 2021.10.11 | 7,164.99 | -35.28 | -0.49% |
| 2021.10.08 | 7,200.27 | +31.33 | +0.44% |
| 2021.10.07 | 7,168.94 | +145.91 | +2.08% |
| 2021.10.06 | 7,023.03 | +56.97 | +0.82% |
| 2021.10.05 | 6,966.06 | +151.96 | +2.23% |
| 2021.10.04 | 6,814.10 | -210.63 | -3.00% |
| 2021.10.01 | 7,024.73 | +22.72 | +0.32% |
| 2021.09.30 | 7,002.01 | +15.05 | +0.22% |
| 2021.09.29 | 6,986.96 | -50.83 | -0.72% |
| 2021.09.28 | 7,037.79 | -181.76 | -2.52% |
| 2021.09.27 | 7,219.55 | -10.64 | -0.15% |
| 2021.09.24 | 7,230.19 | -12.15 | -0.17% |
| 2021.09.23 | 7,242.34 | +73.46 | +1.02% |
| 2021.09.22 | 7,168.88 | +93.40 | +1.32% |
| 2021.09.21 | 7,075.48 | +40.69 | +0.58% |
| 2021.09.20 | 7,034.79 | -228.97 | -3.15% |
| 2021.09.17 | 7,263.76 | -34.64 | -0.47% |
| 2021.09.16 | 7,298.40 | -10.74 | -0.15% |
| 2021.09.15 | 7,309.14 | +53.86 | +0.74% |
| 2021.09.14 | 7,255.28 | -39.54 | -0.54% |
| 2021.09.13 | 7,294.82 | -46.13 | -0.63% |
| 2021.09.10 | 7,340.96 | -57.16 | -0.77% |
| 2021.09.09 | 7,398.12 | -35.26 | -0.47% |
| 2021.09.08 | 7,433.37 | -89.28 | -1.19% |
| 2021.09.07 | 7,522.65 | +103.62 | +1.40% |
| 2021.09.03 | 7,419.03 | +28.80 | +0.39% |
| 2021.09.02 | 7,390.23 | -41.98 | -0.56% |
| 2021.09.01 | 7,432.21 | +93.61 | +1.28% |
| 2021.08.31 | 7,338.60 | +26.12 | +0.36% |
| 2021.08.30 | 7,312.48 | +113.62 | +1.58% |
| 2021.08.27 | 7,198.86 | +74.78 | +1.05% |
| 2021.08.26 | 7,124.08 | -58.26 | -0.81% |
| 2021.08.25 | 7,182.34 | +7.10 | +0.10% |
| 2021.08.24 | 7,175.24 | +93.12 | +1.31% |
| 2021.08.23 | 7,082.12 | +170.28 | +2.46% |
| 2021.08.20 | 6,911.83 | +76.29 | +1.12% |
| 2021.08.19 | 6,835.54 | -19.10 | -0.28% |
| 2021.08.18 | 6,854.64 | -37.84 | -0.55% |
| 2021.08.17 | 6,892.48 | -135.95 | -1.93% |
| 2021.08.16 | 7,028.43 | -70.48 | -0.99% |
| 2021.08.13 | 7,098.91 | -22.34 | -0.31% |
| 2021.08.12 | 7,121.25 | +14.45 | +0.20% |
| 2021.08.11 | 7,106.80 | -32.95 | -0.46% |
| 2021.08.10 | 7,139.75 | -48.31 | -0.67% |
| 2021.08.09 | 7,188.06 | +15.19 | +0.21% |
| 2021.08.06 | 7,172.87 | -82.34 | -1.13% |
| 2021.08.05 | 7,255.21 | +56.69 | +0.79% |
| 2021.08.04 | 7,198.35 | +46.10 | +0.64% |
| 2021.08.03 | 7,152.25 | -7.65 | -0.11% |
| 2021.08.02 | 7,159.90 | +39.64 | +0.56% |
| 2021.07.30 | 7,120.26 | -78.87 | -1.10% |
| 2021.07.29 | 7,199.13 | +7.49 | +0.10% |
| 2021.07.28 | 7,191.64 | +123.67 | +1.75% |
| 2021.07.27 | 7,067.97 | -100.90 | -1.41% |
| 2021.07.26 | 7,168.87 | -89.65 | -1.24% |
| 2021.07.23 | 7,258.52 | +53.10 | +0.74% |
| 2021.07.22 | 7,205.42 | +33.04 | +0.46% |
| 2021.07.21 | 7,172.39 | +44.52 | +0.62% |
| 2021.07.20 | 7,127.87 | +83.26 | +1.18% |
| 2021.07.19 | 7,044.61 | -46.32 | -0.65% |
| 2021.07.16 | 7,090.93 | -132.23 | -1.83% |
| 2021.07.15 | 7,223.16 | -67.94 | -0.93% |
| 2021.07.14 | 7,291.10 | -4.59 | -0.06% |
| 2021.07.13 | 7,295.69 | -0.62 | -0.01% |
| 2021.07.12 | 7,2396.31 | +65.96 | +0.91% |
| 2021.07.09 | 7,230.34 | +100.98 | +1.42% |
| 2021.07.08 | 7,129.36 | -106.78 | -1.48% |
| 2021.07.07 | 7,236.14 | -65.31 | -0.89% |
| 2021.07.06 | 7,301.46 | -2.78 | -0.04% |
| 2021.07.02 | 7,304.24 | +39.37 | +0.54% |
| 2021.07.01 | 7,264.87 | -3.53 | -0.05% |
| 2021.06.30 | 7,268.41 | -41.83 | -0.57% |
| 2021.06.29 | 7,310.24 | +12.99 | +0.18% |
| 2021.06.28 | 7,297.25 | +122.23 | +1.70% |
| 2021.06.25 | 7,175.02 | +40.48 | +0.57% |
| 2021.06.24 | 7,134.54 | +85.20 | +1.21% |
| 2021.06.23 | 7,049.35 | +95.62 | +1.38% |
| 2021.06.22 | 6,953.73 | +100.90 | +1.47% |
| 2021.06.21 | 6,852.83 | +8.32 | +0.12% |
| 2021.06.18 | 6,844.51 | -19.62 | -0.29% |
| 2021.06.17 | 6,864.12 | +122.09 | +1.81% |
| 2021.06.16 | 6,742.03 | -9.37 | -0.14% |
| 2021.06.15 | 6,751.40 | -77.21 | -1.13% |
| 2021.06.14 | 6,828.61 | +90.33 | +1.34% |
| 2021.06.11 | 6,738.28 | +15.62 | +0.23% |
| 2021.06.10 | 6,722.66 | +53.41 | +0.80% |
| 2021.06.09 | 6,669.25 | -19.81 | -0.30% |
| 2021.06.08 | 6,689.06 | -13.76 | -0.21% |
| 2021.06.07 | 6,702.81 | +13.33 | +0.20% |
| 2021.06.04 | 6,689.48 | +138.30 | +2.11% |
| 2021.06.03 | 6,551.18 | -96.31 | -1.45% |
| 2021.06.02 | 6,647.49 | –0.80 | -0.01% |
| 2021.06.01 | 6,648.30 | +24.61 | +0.37% |
| 2021.05.28 | 6,623.69 | +21.73 | +0.33％ |
| 2021.05.27 | 6,601.95 | -2.69 | -0.04% |
| 2021.05.26 | 6,604.65 | +40.33 | +0.61% |
| 2021.05.25 | 6,564.32 | +18.69 | +0.29% |
| 2021.05.24 | 6,545.63 | +144.88 | +2.26% |
| 2021.05.21 | 6,400.75 | -49.06 | -0.76% |
| 2021.05.20 | 6,449.81 | +149.94 | +2.38% |
| 2021.05.19 | 6,299.87 | -5.09 | -0.08% |
| 2021.05.18 | 6,304.96 | -34.51 | -0.54% |
| 2021.05.17 | 6,339.47 | +3.88 | +0.06% |
| 2021.05.14 | 6,335.59 | +165.72 | +2.69% |
| 2021.05.13 | 6,169.87 | -45.08 | -0.73% |
| 2021.05.12 | 6,214.95 | -174.11 | -2.73% |
| 2021.05.11 | 6,389.06 | +28.80 | +0.45% |
| 2021.05.10 | 6,360.26 | -238.03 | -3.61% |
| 2021.05.07 | 6,598.29 | +25.86 | +0.39% |
| 2021.05.06 | 6,572.43 | +28.58 | +0.44% |
| 2021.05.05 | 6,543.85 | -41.11 | -0.62% |
| 2021.05.04 | 6,584.96 | -128.44 | -1.91% |
| 2021.05.03 | 6,713.40 | -79.97 | -1.18% |
| 2021.04.30 | 6,793.37 | -123.86 | -1.79% |
| 2021.04.29 | 6,917.23 | +29.91 | +0.43% |
| 2021.04.28 | 6,887.32 | +17.51 | +0.25% |
| 2021.04.27 | 6,869.81 | -47.76 | -0.69% |
| 2021.04.26 | 6,917.57 | +37.29 | +0.54% |
| 2021.04.23 | 6,880.28 | +122.72 | +1.82% |
| 2021.04.22 | 6,757.56 | -120.23 | -1.75% |
| 2021.04.21 | 6,877.79 | +19.68 | +0.29% |
| 2021.04.20 | 6,858.11 | -71.91 | -1.04% |
| 2021.04.19 | 6,930.02 | -93.44 | -1.33% |
| 2021.04.16 | 7,023.46 | -24.33 | -0.35% |
| 2021.04.15 | 7,047.79 | +114.59 | +1.65% |
| 2021.04.14 | 6,933.20 | -150.05 | -2.12% |
| 2021.04.13 | 7,083.25 | +122.59 | +1.76% |
| 2021.04.12 | 6,960.66 | +83.63 | +1.22% |
| 2021.04.09 | 6,877.03 | +1.75 | +0.03% |
| 2021.04.08 | 6,875.28 | +94.46 | +1.39% |
| 2021.04.07 | 6,780.82 | +37.01 | +0.55% |
| 2021.04.06 | 6,743.81 | +43.56 | +0.65% |
| 2021.04.05 | 6,700.25 | +134.85 | +2.05% |
| 2021.04.01 | 6,565.40 | +91.08 | +1.41% |
| 2021.03.31 | 6,474.32 | +105.36 | +1.65% |
| 2021.03.30 | 6,368.96 | +28.87 | +0.46% |
| 2021.03.29 | 6,340.09 | +55.35 | +0.88% |
| 2021.03.26 | 6,284.74 | +35.50 | +0.57% |
| 2021.03.25 | 6,249.24 | -147.31 | -2.30% |
| 2021.03.24 | 6,396.55 | -218.88 | -3.31% |
| 2021.03.23 | 6,615.43 | -19.95 | -0.30% |
| 2021.03.22 | 6,635.38 | +86.27 | +1.32% |
| 2021.03.19 | 6,549.11 | +29.26 | +0.45% |
| 2021.03.18 | 6,519.85 | -244.15 | -3.61% |
| 2021.03.17 | 6,764.00 | +99.85 | +1.50% |
| 2021.03.16 | 6,664.15 | -1.37 | -0.02% |
| 2021.03.15 | 6,665.52 | +82.95 | +1.26% |
| 2021.03.12 | 6,582.57 | -109.86 | -1.64% |
| 2021.03.11 | 6,692.43 | +252.04 | +3.91% |
| 2021.03.10 | 6,440.39 | -88.78 | -1.36% |
| 2021.03.09 | 6,529.17 | +415.46 | +6.80% |
| 2021.03.08 | 6,113.71 | -337.87 | -5.24% |
| 2021.03.05 | 6,451.58 | +52.07 | +0.81% |
| 2021.03.04 | 6,399.51 | -177.96 | -2.71% |
| 2021.03.03 | 6,577.47 | -255.95 | -3.75% |
| 2021.03.02 | 6,833.42 | -132.68 | -1.90% |
| 2021.03.01 | 6,966.10 | +190.54 | +2.81% |
| 2021.02.26 | 6,775.56 | +8.04 | +0.12% |
| 2021.02.25 | 6,767.52 | -232.69 | -3.32% |
| 2021.02.24 | 7,000.21 | -20.30 | -0.29% |
| 2021.02.23 | 7,020.51 | -8.88 | -0.13% |
| 2021.02.22 | 7,029.39 | -199.47 | -2.76% |
| 2021.02.19 | 7,228.86 | +85.61 | +1.20% |
| 2021.02.18 | 7,143.25 | -77.60 | -1.07% |
| 2021.02.17 | 7,220.85 | -108.23 | -1.48% |
| 2021.02.16 | 7,329.08 | +74.38 | +1.03% |
| 2021.02.12 | 7,254.70 | +41.84 | +0.58% |
| 2021.02.11 | 7,212.86 | +43.16 | +0.60% |
| 2021.02.10 | 7,169.70 | +112.66 | +1.60% |
| 2021.02.09 | 7,057.04 | +75.58 | +1.08% |
| 2021.02.08 | 6,981.46 | +66.35 | +0.96% |
| 2021.02.05 | 6,915.11 | +52.41 | +0.76% |
| 2021.02.04 | 6,862.70 | +88.87 | +1.31% |
| 2021.02.03 | 6,773.83 | +34.11 | +0.51% |
| 2021.02.02 | 6,739.72 | +106.55 | +1.61% |
| 2021.02.01 | 6,633.17 | +203.48 | +3.16% |
| 2021.01.29 | 6,429.69 | -164.50 | -2.49% |
| 2021.01.28 | 6,594.19 | +35.17 | +0.54% |
| 2021.01.27 | 6,559.02 | -231.93 | -3.42% |
| 2021.01.26 | 6,790.95 | +29.52 | +0.44% |
| 2021.01.25 | 6,761.43 | +57.27 | +0.85% |
| 2021.01.22 | 6,704.16 | +1.66 | +0.02% |
| 2021.01.21 | 6,702.50 | +9.48 | +0.14% |
| 2021.01.20 | 6,693.02 | +304.80 | +4.77% |
| 2021.01.19 | 6,388.22 | +144.02 | +2.31% |
| 2021.01.15 | 6,244.20 | -76.66 | -1.21% |
| 2021.01.14 | 6,320.86 | -27.44 | -0.43% |
| 2021.01.13 | 6,348.30 | +63.83 | +1.02% |
| 2021.01.12 | 6,284.47 | +50.56 | +0.81% |
| 2021.01.11 | 6,233.91 | -252.79 | -3.90% |
| 2021.01.08 | 6,486.70 | +189.99 | +3.02% |
| 2021.01.07 | 6,296.71 | +156.18 | +2.54% |
| 2021.01.06 | 6,140.53 | -173.93 | -2.75% |
| 2021.01.05 | 6,314.46 | +53.85 | +0.86% |
| 2021.01.04 | 6,260.61 | -51.35 | -0.81% |