[お知らせ] 「証拠金債務残高」のページのチャートに景気後退期を追加し、前年比のチャートも追加!景気後退期との関係がわかりやすくなりました

ドル円・ユーロ円 ・ユーロドル

各通貨ペアの為替レート

ドル円とユーロ円とユーロドル

日米金利差の推移

ドル円に相関性・連動性の高い日本と米国(アメリカ)の金利差の推移は、以下のページで確認することができます(解説付き)。

日米金利差(日本と米国の2年債・10年債・30年債の利回り差)
日米金利差のチャートと時系列です。ドル円との比較チャートも掲載。ドル円の相場を見る場合に最も重視されます。特に日本と米国(アメリカ)の10年国債利回り差が最も注目されます。金利や金利差の見方や影響などわかりやすい解説も掲載しています。

日米5年国債金利差の推移はこちら

日本と米国の5年国債の金利差「日米5年国債金利差」や米国の5年国債金利(5年国債利回り)がドル円との連動性が高いとして注目されています。それぞれ以下のページで掲載していますので参考にしてください。

日米5年国債金利差(日本と米国の5年債の利回り差)
ドル円との連動性が高い日本と米国の5年債の金利差「日米5年国債金利差(日米5年国債利回り差)」とドル円のチャートと時系列です。米国の5年国債金利(5年国債利回り)とドル円の比較チャートも掲載。なぜ連動性が高いのか?わかりやすい解説も掲載。

ドル円の出来高・建玉・ネットポジション・ポジション比率の推移はこちら

店頭FX(ドル円)の出来高と買い建玉・売り建玉、ネットポジションとポジション比率は以下のページで掲載しています。

FXの出来高(取引金額)・買建玉と売建玉・ネットポジション・ポジション比率
店頭FXの出来高(取引金額)と買い建玉・売り建玉、ネットポジションとポジション比率のチャートと時系列です。ドル円と比較した過去から現在までの推移を掲載。見方もわかりやすく解説。

円のIMM投機筋ポジションの推移はこちら

円のIMM投機筋ポジションは、以下のページで掲載しています。米ドルに対する円の投機的なポジションがわかります。

IMM投機筋ポジション/シカゴ通貨先物(円)
IMM投機筋ポジション・円(日本円の先物取引の投機筋ポジション)のチャートと時系列を掲載しています。IMM投機筋ポジションを見れば、米ドルに対して円がどれぐらい売買されているかわかります。円買い・円売り・日本株への影響など見方の解説も掲載。

チャート

ドル円のチャート

ドル円のチャート
  • 拡大表示はこちら
  • チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、以下の「時系列」より以前の過去のデータが見たい方はそちらでご確認いただくことができます。
  • Chart [USD/JPY]
  • 当ページで掲載している為替レートは「実勢為替レート(市場で実際に取引されている為替レート)」です。以下のページでは、日銀短観公表の想定為替レートと実勢為替レートの比較チャートも掲載しています。
想定為替レート
想定為替レートのチャートと時系列です。ドル円とユーロ円の実勢為替レートとの比較チャートも掲載。実勢が円高であれば株価マイナス要因、円安であれば株価プラス要因です。日経平均株価への寄与度が高い企業は輸出企業が多いため特に注目されます。

ユーロ円のチャート

ユーロ円のチャート

ユーロドルのチャート

ユーロドルのチャート

時系列(historical data)

2023年

日付ドル/円ユーロ/円ユーロ/ドル
2023.01.27129.85141.111.0867
2023.01.26130.21141.791.0889
2023.01.25129.59141.441.0915
2023.01.24130.15141.601.0885
2023.01.23130.66142.001.0868
2023.01.20129.57140.641.0855
2023.01.19128.42139.041.0827
2023.01.18128.88139.091.0792
2023.01.17128.13138.231.0788
2023.01.16128.54139.031.0816
2023.01.13127.88138.471.0828
2023.01.12129.22140.221.0846
2023.01.11132.47142.471.0755
2023.01.10132.25141.961.0734
2023.01.09131.88141.481.0728
2023.01.06132.07140.581.0644
2023.01.05133.40140.341.0520
2023.01.04132.62140.571.0599
2023.01.03131.00138.211.0546
2023.01.02130.73139.381.0662
2023年のドル円・ユーロ円・ユーロドルの時系列データ(ヒストリカルデータ)

2022年

日付ドル/円ユーロ/円ユーロ/ドル
2022.12.30131.11140.311.0702
2022.12.29133.01141.801.0661
2022.12.28134.47142.651.0608
2022.12.27133.48142.001.0638
2022.12.26132.86141.301.0635
2022.12.23132.79140.941.0614
2022.12.22132.33140.181.0593
2022.12.21132.47140.461.0603
2022.12.20131.70139.881.0621
2022.12.19136.88145.161.0605
2022.12.16136.69144.651.0582
2022.12.15137.76146.381.0626
2022.12.14135.47144.711.0682
2022.12.13135.57144.111.0630
2022.12.12137.66145.021.0535
2022.12.09136.56143.801.0530
2022.12.08136.65144.251.0556
2022.12.07136.60143.501.0505
2022.12.06137.05143.481.0469
2022.12.05136.74143.451.0491
2022.12.02134.30141.531.0540
2022.12.01135.27142.361.0528
2022.11.30138.03143.621.0423
2022.11.29138.68143.211.0324
2022.11.28138.94143.621.0344
2022.11.25139.10144.591.0402
2022.11.24138.61144.271.0408
2022.11.23139.59145.101.0418
2022.11.22141.24145.511.0310
2022.11.21142.12145.551.0245
2022.11.18140.35144.901.0324
2022.11.17140.18145.231.0364
2022.11.16139.55145.021.0392
2022.11.15139.29144.101.0348
2022.11.14139.88144.431.0320
2022.11.11138.79143.681.0354
2022.11.10140.95143.881.0192
2022.11.09146.44146.621.0019
2022.11.08145.66146.711.0072
2022.11.07146.62146.901.0019
2022.11.04146.59146.000.9960
2022.11.03148.27144.580.9751
2022.11.02147.90145.190.9817
2022.11.01148.28146.380.9874
2022.10.31148.71146.970.9883
2022.10.28147.45146.900.9963
2022.10.27146.27145.710.9962
2022.10.26146.35147.481.0077
2022.10.25147.91147.390.9964
2022.10.24148.96147.080.9874
2022.10.21147.64145.570.9860
2022.10.20150.14146.880.9783
2022.10.19149.89146.460.9771
2022.10.18149.26147.090.9863
2022.10.17149.03146.620.9838
2022.10.14148.74144.560.9719
2022.10.13147.22143.910.9773
2022.10.12146.91142.560.9705
2022.10.11145.86141.530.9703
2022.10.10145.68141.350.9700
2022.10.07145.33141.570.9741
2022.10.06145.12142.100.9788
2022.10.05144.63142.920.9882
2022.10.04144.09143.850.9983
2022.10.03144.53141.990.9824
2022.09.30144.75141.840.9799
2022.09.29144.45141.780.9814
2022.09.28144.16140.330.9734
2022.09.27144.76138.850.9592
2022.09.26144.75139.040.9606
2022.09.23143.32138.880.9690
2022.09.22142.35139.960.9839
2022.09.21144.04141.630.9837
2022.09.20143.72143.280.9970
2022.09.19143.20143.501.0022
2022.09.16142.91143.131.0015
2022.09.15143.52143.500.9999
2022.09.14143.15142.890.9977
2022.09.13144.55144.090.9970
2022.09.12142.83144.521.0119
2022.09.09142.52143.081.0039
2022.09.08144.09144.030.9994
2022.09.07143.70143.720.9999
2022.09.06142.79141.400.9902
2022.09.05140.59139.560.9926
2022.09.02140.20139.510.9951
2022.09.01140.20139.410.9952
2022.08.31138.96139.751.0057
2022.08.30138.79138.961.0012
2022.08.29138.69138.620.9995
2022.08.26137.52136.980.9961
2022.08.25136.50136.130.9974
2022.08.24137.11136.620.9965
2022.08.23136.78136.330.9967
2022.08.22137.47136.660.9941
2022.08.19136.93137.401.0036
2022.08.18135.88137.081.0088
2022.08.17135.01137.441.0180
2022.08.16134.21136.491.0170
2022.08.15133.32135.451.0160
2022.08.12133.48136.921.0258
2022.08.11133.00137.221.0317
2022.08.10132.87136.821.0297
2022.08.09135.13137.981.0211
2022.08.08135.00137.631.0195
2022.08.05134.97137.411.0181
2022.08.04132.85136.151.0243
2022.08.03133.86136.031.0164
2022.08.02133.16135.381.0164
2022.08.01131.61135.051.0261
2022.07.29133.19136.091.0218
2022.07.28134.28136.851.0196
2022.07.27136.55139.311.0202
2022.07.26136.91138.471.0114
2022.07.25136.66139.671.0220
2022.07.22136.05138.911.0210
2022.07.21137.37140.501.0228
2022.07.20138.20140.651.0177
2022.07.19138.18141.281.0224
2022.07.18138.12140.091.0141
2022.07.15138.53139.741.0087
2022.07.14138.90139.121.0016
2022.07.13137.42138.241.0060
2022.07.12136.86137.381.0036
2022.07.11137.42137.961.0039
2022.07.08136.08138.571.0183
2022.07.07135.98138.141.0159
2022.07.06135.93138.371.0181
2022.07.05135.87139.481.0266
2022.07.04135.69141.401.0421
2022.07.01135.19140.981.0428
2022.06.30135.73142.271.0482
2022.06.29136.58142.581.0439
2022.06.28136.12143.171.0518
2022.06.27135.48143.331.0583
2022.06.24135.17142.661.0556
2022.06.23134.93142.001.0523
2022.06.22136.26143.961.0565
2022.06.21136.61143.781.0525
2022.06.20135.08141.961.0509
2022.06.17134.96141.681.0498
2022.06.16132.20139.441.0547
2022.06.15133.83139.751.0443
2022.06.14135.47141.091.0414
2022.06.13134.40139.851.0408
2022.06.10134.42141.341.0515
2022.06.09134.33142.581.0614
2022.06.08134.24143.821.0714
2022.06.07132.58141.851.0699
2022.06.06131.87141.021.0690
2022.06.03130.86140.261.0718
2022.06.02129.83139.501.0745
2022.06.01130.11138.531.0646
2022.05.31128.68138.111.0724
2022.05.30127.55137.461.0777
2022.05.27127.11136.351.0727
2022.05.26127.14136.341.0724
2022.05.25127.31135.971.0680
2022.05.24126.80136.111.0734
2022.05.23127.87136.691.0689
2022.05.20127.85135.011.0560
2022.05.19127.80135.291.0580
2022.05.18128.22134.181.0466
2022.05.17129.39136.471.0547
2022.05.16129.16134.731.0431
2022.05.13129.19134.501.0411
2022.05.12128.32133.181.0379
2022.05.11129.96136.601.0511
2022.05.10130.43137.301.0527
2022.05.09130.25137.481.0555
2022.05.06130.56137.751.0551
2022.05.05130.13137.161.0540
2022.05.04129.07137.091.0621
2022.05.03130.10136.871.0520
2022.05.02130.14136.671.0510
2022.04.29129.83136.851.0541
2022.04.28130.85137.371.0503
2022.04.27128.42135.551.0555
2022.04.26127.22135.291.0636
2022.04.25128.12137.231.0711
2022.04.22128.56138.771.0794
2022.04.21128.39139.101.0836
2022.04.20127.88138.761.0850
2022.04.19128.90139.031.0786
2022.04.18126.97136.871.0780
2022.04.15126.35136.531.0806
2022.04.14125.86136.281.0827
2022.04.13125.66136.781.0885
2022.04.12125.35135.701.0826
2022.04.11125.35136.421.0883
2022.04.08124.32135.211.0876
2022.04.07123.92134.801.0878
2022.04.06123.79134.851.0893
2022.04.05123.60134.761.0903
2022.04.04122.78134.691.0970
2022.04.01122.49135.391.1041
2022.03.31121.66134.651.1065
2022.03.30121.80135.891.1156
2022.03.29122.84136.181.1085
2022.03.28123.91136.031.0978
2022.03.25122.06134.011.0983
2022.03.24122.33134.501.0996
2022.03.23121.15133.311.1004
2022.03.22120.80133.201.1027
2022.03.21119.47131.581.1014
2022.03.18119.17131.741.1055
2022.03.17118.59131.501.1089
2022.03.16118.72130.971.1032
2022.03.15118.28129.521.0951
2022.03.14118.18129.271.0939
2022.03.11117.28127.941.0909
2022.03.10116.13127.541.0983
2022.03.09115.82128.271.1075
2022.03.08115.66126.051.0899
2022.03.07115.29125.111.0852
2022.03.04114.78125.401.0926
2022.03.03115.46127.741.1064
2022.03.02115.50128.441.1121
2022.03.01114.89127.821.1126
2022.02.28114.99129.001.1219
2022.02.25115.56130.201.1267
2022.02.24115.52129.271.1191
2022.02.23114.97130.011.1309
2022.02.22115.08130.321.1325
2022.02.21114.74129.771.1310
2022.02.18115.00130.191.1321
2022.02.17114.93130.561.1360
2022.02.16115.46131.311.1373
2022.02.15115.62131.291.1356
2022.02.14115.53130.601.1305
2022.02.11115.41130.971.1351
2022.02.10116.00132.551.1427
2022.02.09115.49131.911.1422
2022.02.08115.54131.871.1414
2022.02.07115.12131.721.1442
2022.02.04115.20131.851.1449
2022.02.03114.95131.471.1438
2022.02.02114.44129.351.1303
2022.02.01114.71129.261.1269
2022.01.31115.10129.291.1233
2022.01.28115.24128.411.1143
2022.01.27115.34128.521.1143
2022.01.26114.63128.801.1237
2022.01.25113.86128.651.1299
2022.01.24113.92128.991.1323
2022.01.21113.68128.911.1340
2022.01.20114.09129.031.1310
2022.01.19114.32129.651.1341
2022.01.18114.61129.791.1325
2022.01.17114.60130.721.1407
2022.01.14114.20130.341.1414
2022.01.13114.17130.751.1453
2022.01.12114.63131.151.1442
2022.01.11115.28131.001.1364
2022.01.10115.20130.451.1324
2022.01.07115.55131.251.1359
2022.01.06115.82130.771.1291
2022.01.05116.10131.341.1313
2022.01.04116.14131.061.1285
2022.01.03115.32130.241.1294
2022年のドル円・ユーロ円・ユーロドルの時系列データ(ヒストリカルデータ)

2021年

日付ドル/円ユーロ/円ユーロ/ドル
2021.12.31115.08130.821.1368
2021.12.30115.06130.281.1323
2021.12.29114.94130.431.1348
2021.12.28114.81129.831.1309
2021.12.27114.83130.041.1325
2021.12.24114.41129.471.1317
2021.12.23114.37129.551.1328
2021.12.22114.11129.211.1324
2021.12.21114.08128.711.1283
2021.12.20113.58128.061.1275
2021.12.17113.67127.751.1239
2021.12.16113.70128.791.1328
2021.12.15114.02128.671.1285
2021.12.14113.71128.001.1257
2021.12.13113.56128.121.1283
2021.12.10113.38128.241.1311
2021.12.09113.44128.091.1292
2021.12.08113.66128.911.1342
2021.12.07113.57127.911.1263
2021.12.06113.46128.031.1285
2021.12.03112.80127.611.1313
2021.12.02113.15127.841.1299
2021.12.01112.75127.621.1319
2021.11.30113.13128.241.1336
2021.11.29113.52128.171.1291
2021.11.26113.31128.231.1317
2021.11.25115.35129.261.1206
2021.11.24115.41129.221.1197
2021.11.23115.12129.461.1246
2021.11.22114.86129.031.1234
2021.11.19113.98128.661.1289
2021.11.18114.24129.871.1369
2021.11.17114.07129.111.1319
2021.11.16114.82129.961.1319
2021.11.15114.12129.721.1367
2021.11.12113.85130.351.1450
2021.11.11114.05130.581.1450
2021.11.10113.90130.731.1478
2021.11.09112.85130.801.1591
2021.11.08113.22131.171.1586
2021.11.05113.40131.151.1568
2021.11.04113.75131.401.1552
2021.11.03113.98132.331.1610
2021.11.02113.95131.911.1577
2021.11.01113.98132.281.1606
2021.10.29114.00131.791.1561
2021.10.28113.56132.621.1679
2021.10.27113.81132.061.1604
2021.10.26114.14132.341.1595
2021.10.25113.70131.961.1606
2021.10.22113.46132.141.1647
2021.10.21113.97132.441.1621
2021.10.20114.26133.101.1649
2021.10.19114.36133.021.1632
2021.10.18114.31132.701.1609
2021.10.15114.20132.471.1600
2021.10.14113.66131.771.1594
2021.10.13113.23131.251.1592
2021.10.12113.60130.941.1527
2021.10.11113.30130.871.1551
2021.10.08112.22129.801.1567
2021.10.07111.59128.881.1550
2021.10.06111.41128.741.1556
2021.10.05111.45129.231.1596
2021.10.04110.87128.841.1621
2021.10.01111.05128.751.1594
2021.09.30111.27128.861.1581
2021.09.29111.96129.811.1595
2021.09.28111.50130.241.1681
2021.09.27111.00129.801.1694
2021.09.24110.72129.691.1714
2021.09.23110.30129.441.1736
2021.09.22109.78128.281.1686
2021.09.21109.21128.021.1723
2021.09.20109.39128.251.1725
2021.09.17109.96128.921.1724
2021.09.16109.70129.051.1764
2021.09.15109.36129.201.1815
2021.09.14109.67129.431.1802
2021.09.13109.98129.861.1808
2021.09.10109.93129.871.1814
2021.09.09109.70129.721.1825
2021.09.08110.23130.211.1813
2021.09.07110.27130.541.1839
2021.09.06109.83130.341.1868
2021.09.03109.73130.381.1882
2021.09.02109.92130.501.1873
2021.09.01109.99130.191.1837
2021.08.31110.02129.901.1807
2021.08.30109.92129.651.1795
2021.08.27109.82129.511.1793
2021.08.26110.07129.331.1750
2021.08.25109.99129.451.1770
2021.08.24109.62128.831.1753
2021.08.23109.68128.791.1743
2021.08.20109.80128.421.1696
2021.08.19109.72128.081.1674
2021.08.18109.74128.501.1710
2021.08.17109.57128.281.1708
2021.08.16109.23128.641.1777
2021.08.13109.57129.191.1791
2021.08.12110.38129.441.1727
2021.08.11110.40129.571.1737
2021.08.10110.56129.551.1718
2021.08.09110.28129.431.1737
2021.08.06110.25129.651.1760
2021.08.05109.74129.841.1832
2021.08.04109.47129.551.1835
2021.08.03109.04129.321.1860
2021.08.02109.28129.681.1867
2021.07.30109.70130.211.1871
2021.07.29109.46130.101.1886
2021.07.28109.90130.141.1842
2021.07.27109.76129.671.1814
2021.07.26110.34130.191.1799
2021.07.23110.54130.111.1771
2021.07.22110.14129.631.1770
2021.07.21110.27130.031.1792
2021.07.20109.84129.381.1779
2021.07.19109.44129.111.1798
2021.07.16110.08129.941.1805
2021.07.15109.86129.761.1812
2021.07.14109.99130.171.1835
2021.07.13110.61130.231.1774
2021.07.12110.35130.861.1859
2021.07.09110.14130.761.1873
2021.07.08109.79130.011.1842
2021.07.07110.65130.441.1789
2021.07.06110.60130.751.1822
2021.07.05110.96131.601.1861
2021.07.02111.04131.731.1864
2021.07.01111.50132.101.1848
2021.06.30111.10131.701.1855
2021.06.29110.50131.431.1895
2021.06.28110.62131.901.1924
2021.06.25110.77132.181.1933
2021.06.24110.86132.251.1930
2021.06.23110.94132.291.1925
2021.06.22110.64132.081.1938
2021.06.21110.30131.421.1915
2021.06.18110.19130.681.1860
2021.06.17110.20131.201.1906
2021.06.16110.69132.761.1994
2021.06.15110.07133.441.2124
2021.06.14110.06133.371.2118
2021.06.11109.65132.741.2106
2021.06.10109.31133.011.2169
2021.06.09109.61133.481.2178
2021.06.08109.49133.261.2171
2021.06.07109.24133.151.2189
2021.06.04109.49133.191.2165
2021.06.03110.28133.701.2124
2021.06.02109.54133.731.2209
2021.06.01109.45133.641.2211
2021.05.31109.54133.911.2225
2021.05.28109.81133.841.2189
2021.05.27109.80133.861.2192
2021.05.26109.14133.041.2190
2021.05.25108.76133.231.2250
2021.05.24108.74132.821.2215
2021.05.21108.94132.671.2179
2021.05.20108.75132.951.2226
2021.05.19109.21132.931.2172
2021.05.18108.88133.051.2220
2021.05.17109.19132.671.2151
2021.05.14109.34132.731.2140
2021.05.13109.45132.191.2078
2021.05.12109.65132.331.2069
2021.05.11108.61131.911.2146
2021.05.10108.78131.931.2129
2021.05.07108.60132.091.2163
2021.05.06109.08131.591.2064
2021.05.05109.18131.071.2005
2021.05.04109.33131.331.2013
2021.05.03109.06131.531.2061
2021.04.30109.27131.321.2018
2021.04.29108.91131.971.2118
2021.04.28108.59131.641.2123
2021.04.27108.68131.391.2090
2021.04.26108.08130.591.2083
2021.04.23107.91130.561.2099
2021.04.22107.96129.711.2015
2021.04.21108.05130.011.2033
2021.04.20108.08130.051.2033
2021.04.19108.15130.131.2033
2021.04.16108.77130.331.1983
2021.04.15108.74130.101.1965
2021.04.14108.91130.451.1978
2021.04.13109.05130.271.1946
2021.04.12109.37130.241.1909
2021.04.09109.65130.431.1896
2021.04.08109.24130.121.1912
2021.04.07109.84130.381.1870
2021.04.06109.74130.311.1875
2021.04.05110.17130.121.1811
2021.04.02110.71130.211.1762
2021.04.01110.60130.231.1775
2021.03.31110.70129.821.1728
2021.03.30110.34129.251.1714
2021.03.29109.78129.121.1762
2021.03.26109.64129.331.1796
2021.03.25109.17128.421.1764
2021.03.24108.72128.421.1812
2021.03.23108.56128.631.1849
2021.03.22108.83129.841.1931
2021.03.19108.87129.581.1903
2021.03.18108.88129.731.1915
2021.03.17108.83130.351.1978
2021.03.16108.98129.681.1900
2021.03.15109.12130.151.1926
2021.03.12109.00130.271.1952
2021.03.11108.49130.011.1984
2021.03.10108.38129.241.1925
2021.03.09108.46129.041.1898
2021.03.08108.86128.921.1843
2021.03.05108.34129.101.1917
2021.03.04107.97129.191.1966
2021.03.03106.99129.271.2062
2021.03.02106.67128.951.2089
2021.03.01106.75128.601.2047
2021.02.26106.58128.681.2074
2021.02.25106.21129.321.2176
2021.02.24105.86128.761.2164
2021.02.23105.24127.851.2149
2021.02.22105.06127.681.2154
2021.02.19105.43127.741.2117
2021.02.18105.66127.721.2088
2021.02.17105.85127.401.2036
2021.02.16106.04128.351.2104
2021.02.15105.36127.771.2127
2021.02.12104.93127.151.2118
2021.02.11104.72127.001.2128
2021.02.10104.57126.691.2116
2021.02.09104.57126.701.2117
2021.02.08105.22126.761.2048
2021.02.05105.36126.871.2042
2021.02.04105.54126.241.1962
2021.02.03105.01126.361.2034
2021.02.02104.97126.401.2042
2021.02.01104.91126.511.2059
2021.01.29104.68127.031.2136
2021.01.28104.21126.311.2121
2021.01.27104.09126.031.2108
2021.01.26103.60125.971.2160
2021.01.25103.73125.891.2137
2021.01.22103.77126.251.2167
2021.01.21103.48125.851.2162
2021.01.20103.52125.301.2104
2021.01.19103.89125.991.2128
2021.01.18103.69125.211.2076
2021.01.15103.87125.451.2078
2021.01.14103.79126.161.2156
2021.01.13103.85126.251.2157
2021.01.12103.75126.641.2207
2021.01.11104.24126.641.2149
2021.01.08103.93126.981.2218
2021.01.07103.80127.361.2270
2021.01.06103.04126.991.2325
2021.01.05102.72126.281.2294
2021.01.04103.10126.271.2248
2021.01.01103.20125.251.2134
2021年のドル円・ユーロ円・ユーロドルの時系列データ