[お知らせ] EthVol指数とドル建て・ユーロ建て日経平均追加情報

ドル円・ユーロ円 ・ユーロドル

スポンサーリンク

各通貨ペアの為替レート

  • 当ページは、ドル円・ユーロ円 ・ユーロドルの推移(チャートと時系列)を掲載したページです。
  • チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されますので、以下の「時系列」より以前の過去のデータが見たい方はそちらでご確認いただくことができます。
スポンサーリンク

日米金利差の推移

ドル円に相関性・連動性の高い日本と米国(アメリカ)の金利差の推移は、以下のページで確認することができます(解説付き)。

チャート

ドル円

ドル円チャート

ユーロ円

ユーロ円チャート

ユーロドル

ユーロドルチャート
スポンサーリンク

時系列

日付ドル/円ユーロ/円ユーロ/ドル
2021.05.12109.65132.331.2069
2021.05.11108.61131.911.2146
2021.05.10108.78131.931.2129
2021.05.07108.60132.091.2163
2021.05.06109.08131.591.2064
2021.05.05109.18131.071.2005
2021.05.04109.33131.331.2013
2021.05.03109.06131.531.2061
2021.04.30109.27131.321.2018
2021.04.29108.91131.971.2118
2021.04.28108.59131.641.2123
2021.04.27108.68131.391.2090
2021.04.26108.08130.591.2083
2021.04.23107.91130.561.2099
2021.04.22107.96129.711.2015
2021.04.21108.05130.011.2033
2021.04.20108.08130.051.2033
2021.04.19108.15130.131.2033
2021.04.16108.77130.331.1983
2021.04.15108.74130.101.1965
2021.04.14108.91130.451.1978
2021.04.13109.05130.271.1946
2021.04.12109.37130.241.1909
2021.04.09109.65130.431.1896
2021.04.08109.24130.121.1912
2021.04.07109.84130.381.1870
2021.04.06109.74130.311.1875
2021.04.05110.17130.121.1811
2021.04.02110.71130.211.1762
2021.04.01110.60130.231.1775
2021.03.31110.70129.821.1728
2021.03.30110.34129.251.1714
2021.03.29109.78129.121.1762
2021.03.26109.64129.331.1796
2021.03.25109.17128.421.1764
2021.03.24108.72128.421.1812
2021.03.23108.56128.631.1849
2021.03.22108.83129.841.1931
2021.03.19108.87129.581.1903
2021.03.18108.88129.731.1915
2021.03.17108.83130.351.1978
2021.03.16108.98129.681.1900
2021.03.15109.12130.151.1926
2021.03.12109.00130.271.1952
2021.03.11108.49130.011.1984
2021.03.10108.38129.241.1925
2021.03.09108.46129.041.1898
2021.03.08108.86128.921.1843
2021.03.05108.34129.101.1917
2021.03.04107.97129.191.1966
2021.03.03106.99129.271.2062
2021.03.02106.67128.951.2089
2021.03.01106.75128.601.2047
2021.02.26106.58128.681.2074
2021.02.25106.21129.321.2176
2021.02.24105.86128.761.2164
2021.02.23105.24127.851.2149
2021.02.22105.06127.681.2154
2021.02.19105.43127.741.2117
2021.02.18105.66127.721.2088
2021.02.17105.85127.401.2036
2021.02.16106.04128.351.2104
2021.02.15105.36127.771.2127
2021.02.12104.93127.151.2118
2021.02.11104.72127.001.2128
2021.02.10104.57126.691.2116
2021.02.09104.57126.701.2117
2021.02.08105.22126.761.2048
2021.02.05105.36126.871.2042
2021.02.04105.54126.241.1962
2021.02.03105.01126.361.2034
2021.02.02104.97126.401.2042
2021.02.01104.91126.511.2059
2021.01.29104.68127.031.2136
2021.01.28104.21126.311.2121
2021.01.27104.09126.031.2108
2021.01.26103.60125.971.2160
2021.01.25103.73125.891.2137
2021.01.22103.77126.251.2167
2021.01.21103.48125.851.2162
2021.01.20103.52125.301.2104
2021.01.19103.89125.991.2128
2021.01.18103.69125.211.2076
2021.01.15103.87125.451.2078
2021.01.14103.79126.161.2156
2021.01.13103.85126.251.2157
2021.01.12103.75126.641.2207
2021.01.11104.24126.641.2149
2021.01.08103.93126.981.2218
2021.01.07103.80127.361.2270
2021.01.06103.04126.991.2325
2021.01.05102.72126.281.2294
2021.01.04103.10126.271.2248
2021.01.01103.20125.251.2134
2020.12.31103.24126.081.2214
2020.12.30103.17126.841.2295
2020.12.29103.56126.821.2247
2020.12.28103.78126.751.2214
2020.12.25103.48126.281.2204
2020.12.24103.63126.281.2186
2020.12.23103.55126.171.2185
2020.12.22103.63126.021.2161
2020.12.21103.30126.451.2242
2020.12.18103.31126.601.2255
2020.12.17103.10126.461.2266
2020.12.16103.48126.211.2197
2020.12.15103.66125.951.2151
2020.12.14104.03126.321.2143
2020.12.11104.01125.961.2111
2020.12.10104.20126.451.2136
2020.12.09104.21125.891.2081
2020.12.08104.15126.031.2101
2020.12.07104.06125.991.2108
2020.12.04104.14126.211.2120
2020.12.03103.83126.041.2140
2020.12.02104.40126.481.2115
2020.12.01104.30125.891.2070
2020.11.30104.27124.371.1928
2020.11.27104.10124.521.1962
2020.11.26104.25124.191.1913
2020.11.25104.45124.431.1913
2020.11.24104.43124.141.1888
2020.11.23104.54123.771.1840
2020.11.20103.85123.091.1853
2020.11.19103.72123.141.1873
2020.11.18103.83123.051.1852
2020.11.17104.17123.551.1861
2020.11.16104.56123.931.1853
2020.11.13104.62123.781.1832
2020.11.12105.12124.081.1804
2020.11.11105.42124.151.1777
2020.11.10105.28124.371.1814
2020.11.09105.36124.461.1813
2020.11.06103.33122.671.1872
2020.11.05103.47122.311.1821
2020.11.04104.48122.471.1722
2020.11.03104.46122.331.1711
2020.11.02104.71121.881.1640
2020.10.30104.64121.871.1647
2020.10.29104.61122.121.1674
2020.10.28104.29122.471.1744
2020.10.27104.40123.131.1795
2020.10.26104.82123.771.1808
2020.10.23104.69124.151.1859
2020.10.22104.82123.851.1816
2020.10.21104.56124.011.1861
2020.10.20105.49124.691.1821
2020.10.19105.42124.031.1766
2020.10.16105.40123.501.1718
2020.10.15105.44123.421.1706
2020.10.14105.15123.501.1746
2020.10.13105.47123.861.1744
2020.10.12105.30124.391.1813
2020.10.09105.59124.841.1824
2020.10.08106.01124.641.1758
2020.10.07105.96124.601.1760
2020.10.06105.62123.931.1734
2020.10.05105.72124.541.1781
2020.10.02105.33123.371.1713
2020.10.01105.50123.931.1747
2020.09.30105.45123.561.1718
2020.09.29105.64124.041.1742
2020.09.28105.49123.041.1664
2020.09.25105.60122.811.1630
2020.09.24105.40123.021.1672
2020.09.23105.37122.851.1659
2020.09.22104.95122.891.1706
2020.09.21104.64123.151.1769
2020.09.18104.55123.751.1837
2020.09.17104.73124.071.1847
2020.09.16104.94123.971.1814
2020.09.15105.43124.881.1845
2020.09.14105.72125.461.1868
2020.09.11106.14125.721.1845
2020.09.10106.13125.371.1813
2020.09.09106.17125.301.1802
2020.09.08106.01124.861.1779
2020.09.07106.25125.551.1817
2020.09.04106.23125.751.1838
2020.09.03106.17125.801.1849
2020.09.02106.18125.851.1853
2020.09.01105.95126.181.1910
2020.08.31105.89126.391.1936
2020.08.28105.34125.381.1903
2020.08.27106.55125.951.1821
2020.08.26105.98125.361.1829
2020.08.25106.36125.851.1833
2020.08.24105.97124.901.1787
2020.08.21105.78124.761.1795
2020.08.20105.79125.451.1859
2020.08.19106.10125.571.1836
2020.08.18105.42125.751.1929
2020.08.17105.99125.791.1869
2020.08.14106.59126.211.1841
2020.08.13106.92126.291.1812
2020.08.12106.89125.931.1782
2020.08.11106.48124.991.1739
2020.08.10105.95124.341.1736
2020.08.07105.91124.821.1788
2020.08.06105.54125.321.1876
2020.08.05105.57125.211.1863
2020.08.04105.70124.721.1802
2020.08.03105.94124.591.1763
2020.07.31105.88124.661.1776
2020.07.30104.72124.051.1847
2020.07.29104.91123.681.1792
2020.07.28105.08123.091.1716
2020.07.27105.37123.821.1752
2020.07.24106.12123.671.1656
2020.07.23106.85123.881.1596
2020.07.22107.14123.931.1570
2020.07.21106.76123.051.1528
2020.07.20107.24122.721.1446
2020.07.17106.99122.241.1428
2020.07.16107.26122.091.1384
2020.07.15106.92121.991.1411
2020.07.14107.23122.191.1398
2020.07.13107.26121.631.1342
2020.07.10106.89120.761.1300
2020.07.09107.19120.921.1283
2020.07.08107.25121.501.1330
2020.07.07107.51121.161.1272
2020.07.06107.35121.391.1309
2020.07.03107.50120.911.1249
2020.07.02107.48120.781.1240
2020.07.01107.46120.891.1252
2020.06.30107.92121.201.1233
2020.06.29107.56120.891.1242
2020.06.26107.21120.251.1219
2020.06.25107.19120.231.1218
2020.06.24107.02120.391.1252
2020.06.23106.51120.421.1308
2020.06.22106.87120.311.1260
2020.06.19106.87119.421.1177
2020.06.18106.96119.811.1204
2020.06.17107.00120.301.1244
2020.06.16107.32120.871.1264
2020.06.15107.31121.491.1324
2020.06.12107.34120.801.1256
2020.06.11106.85120.701.1299
2020.06.10107.09121.751.1371
2020.06.09107.72122.151.1342
2020.06.08108.42122.421.1294
2020.06.05109.58123.651.1286
2020.06.04109.13123.701.1338
2020.06.03108.89122.301.1234
2020.06.02108.66121.361.1171
2020.06.01107.58119.771.1135
2020.05.29107.77119.601.1099
2020.05.28107.63119.211.1078
2020.05.27107.71118.511.1005
2020.05.26107.52118.051.0982
2020.05.25107.69117.371.0900
2020.05.22107.61117.291.0902
2020.05.21107.61117.821.0950
2020.05.20107.51118.011.0979
2020.05.19107.68117.591.0923
2020.05.18107.33117.111.0913
2020.05.15107.02115.741.0816
2020.05.14107.24115.861.0805
2020.05.13107.02115.751.0818
2020.05.12107.13116.191.0848
2020.05.11107.66116.331.0808
2020.05.08106.65115.601.0841
2020.05.07106.27115.111.0834
2020.05.06106.14114.561.0795
2020.05.05106.58115.511.0840
2020.05.04106.73116.391.0908
2020.05.01106.93117.441.0985
2020.04.30107.17117.401.0957
2020.04.29106.70116.011.0875
2020.04.28106.86115.601.0820
2020.04.27107.22116.091.0830
2020.04.24107.50116.311.0821
2020.04.23107.58115.921.0778
2020.04.22107.72116.571.0823
2020.04.21107.76116.981.0858
2020.04.20107.61116.881.0863
2020.04.17107.51116.921.0878
2020.04.16107.94116.951.0837
2020.04.15107.47117.211.0909
2020.04.14107.20117.691.0981
2020.04.13107.76117.591.0915
2020.04.10108.46118.601.0936
2020.04.09108.46118.511.0929
2020.04.08108.81118.121.0858
2020.04.07108.70118.361.0891
2020.04.06109.20117.831.0793
2020.04.03108.45117.211.0809
2020.04.02107.90117.131.0858
2020.04.01107.15117.451.0964
2020.03.31107.53118.591.1031
2020.03.30107.81119.081.1048
2020.03.27107.89120.181.1142
2020.03.26109.58120.841.1030
2020.03.25111.19120.971.0882
2020.03.24111.21119.961.0789
2020.03.23111.20119.211.0723
2020.03.20110.80118.481.0695
2020.03.19110.69118.321.0655
2020.03.18108.06117.921.0943
2020.03.17107.67118.391.0997
2020.03.16105.85118.351.1183
2020.03.13107.91119.831.1106
2020.03.12104.63117.001.1185
2020.03.11104.53117.771.1269
2020.03.10105.63119.141.1280
2020.03.09102.34117.141.1449
2020.03.06105.30118.831.1286
2020.03.05106.16119.311.1241
2020.03.04107.52119.711.1136
2020.03.03107.12119.661.1173
2020.03.02108.30120.551.1134
2020.02.28108.07119.141.1026
2020.02.27109.58120.511.1000
2020.02.26110.42120.121.0881
2020.02.25110.18119.861.0881
2020.02.24110.71120.141.0854
2020.02.21111.57120.971.0845
2020.02.20112.11120.881.0785
2020.02.19111.35120.301.0806
2020.02.18109.86118.541.0792
2020.02.17109.88119.041.0836
2020.02.14109.74118.841.0832
2020.02.13109.81119.031.0841
2020.02.12110.08119.661.0873
2020.02.11109.77119.801.0916
2020.02.10109.74119.711.0911
2020.02.07109.72120.061.0945
2020.02.06109.99120.761.0980
2020.02.05109.80120.741.0999
2020.02.04109.51120.921.1044
2020.02.03108.67120.161.1060
2020.01.31108.38120.221.1094
2020.01.30108.95120.171.1032
2020.01.29108.99119.981.1011
2020.01.28109.13120.261.1022
2020.01.27108.89119.951.1018
2020.01.24109.27120.441.1025
2020.01.23109.48120.991.1054
2020.01.22109.83121.811.1093
2020.01.21109.86121.741.1084
2020.01.20110.18122.231.1095
2020.01.17110.14122.121.1090
2020.01.16110.14122.641.1137
2020.01.15109.88122.501.1151
2020.01.14109.97122.361.1128
2020.01.13109.93122.381.1135
2020.01.10109.46121.711.1122
2020.01.09109.51121.611.1106
2020.01.08109.12121.151.1105
2020.01.07108.42120.891.1153
2020.01.06108.36121.281.1195
2020.01.03108.08120.591.1160
2020.01.02108.57121.271.1172
2020.01.01108.70121.851.1212
テキストのコピーはできません。
タイトルとURLをコピーしました