日本国債VIX指数（恐怖指数）の概要
日本国債VIX指数は、今後1ヶ月の日本の長期国債（日本10年国債）の価格の変動予想を反映した指数です。日本国債の先行き不確実性が高まると上昇するため「日本国債の恐怖指数」とも呼ばれています。恐怖指数としては「VIX指数」が有名ですが、そのVIX指数と同様のメソドロジーを利用して算出されている債券のボラティリティ指数です。見方はVIX指数と似ていますが、日本の中央銀行である日銀（日本銀行）の金融政策の局面によって見方が変わるため、以下の解説で紹介しているリンク先の解説を参考に見ていただくことをオススメします。
日本国債VIX指数とは？
日本国債VIX指数（読み方：にほんこくさいびっくすしすう｜英語：S&P/JPX JGB VIX Index）とは、日本長期国債先物（10年）のオプションから算出される日本国債の先行きの価格の変動リスクを示す期間30日の予想ボラティリティの指数です。日本国債の先行き不確実性が高まると上昇する指数で、投資家の不安心理が反映される指数のため、別名「日本国債の恐怖指数」とも呼ばれています。恐怖指数としてはVIX指数が有名ですが、VIX指数と同様のメソドロジーが利用されている債券版のボラティリティ指数です。
VIX指数の解説と推移は、以下のページで掲載しています。
VIX指数（恐怖指数）
恐怖指数「VIX指数（ビックス指数）」のチャートと時系列です（速報）。ワンデーボラティリティー指数（1日VIX）9日・3カ月・6カ月・1年VIXやVIX指数のプットコールレシオも掲載。株価・金利・為替（ドル円）との比較や見方、目安・メド、水準も掲載
stock-marketdata.com
日本国債VIX指数の算出方法
日本国債VIX指数は、10年物の日本国債先物価格の先行き30日間のボラティリティの構成市場価値を測定する指数です。つまり、日本10年国債先物の30日間のインプライドボラティリティを測定する指数です。算出はVIX指数に準じたものですが、日本10年国債先物のプットオプションとコールオプションを使用してインプライドボラティリティを算出します。このインプライドボラティリティは、アット・ザ・マネーのインプライドボラティリティではなく、アウト・オブ・ザ・マネーのオプション価格のスキューに含まれる全てのストライクプライスにわたりボラティリティを捉え、純粋にディレクショナルなモデルフリーのストライクプライスのないボラティリティの数値を表します。
オプションは様々な満期がありますが、期近限月と翌限月のオプションにより示唆される30日間（固定）のインプライドボラティリティを示します。期近限月のオプションは通常は第2限月で、第2限月のオプションが利用できない場合は第3限月が使用されます。期近限月及び翌限月のリスクフリーレート（無リスク利子率）は、日本のゼロクーポン国債の利回り（1ヵ月）が使用されます。この利回りがゼロ未満であった場合、この指数ではリスクフリーレートをゼロとして算出されます。
日本国債VIX指数の上昇・低下の意味
日本国債VIX指数の見方は、VIX指数と基本的には同様です。
- 数値が高いほど投資家が日本国債の先行きに不安を抱いていることを示します。
- 数値が低いほど投資家が日本国債の先行きに楽観的であることを示します。
ただし、日本国債VIX指数は債券のVIX指数ですので、株式のVIX指数とは見方が異なります。その違いについては、以下の米国債のVIX指数である「MOVE指数」のページで解説しており、債券のVIX指数を見る場合にとても重要ですので是非参考にしてください。
MOVE指数（米国債のVIX指数）
MOVE指数（ムーブ指数）のチャートと時系列です。長期チャートや米国10年国債利回りとの比較チャートも掲載。米国債のVIX指数（債券版恐怖指数）とも呼ばれるMOVE指数とは？算出方法や上昇・低下の意味、FRBの金融政策との関係など解説も掲載
stock-marketdata.com
日本国債VIX指数の数値は何を意味する？
日本国債VIX指数の数値は”ポイント”で表されます。例えば、日本国債VIX指数の2022年1月16日の数値は「2.35ポイント」ですが、これは今後1ヶ月（30日間）の日本10年国債先物の価格変動が年率2.35％と市場で期待されていることを示します。
チャート（日本国債VIX指数）
[日次] 日本国債VIX指数のチャート（日本10年国債利回りと比較）
- 拡大表示はこちら
- Chart [S&P/JPX JGB VIX Index-Daily]
- 日本10年国債利回り（長期金利）との比較チャートにしています（チャートでは日本10年国債利回りを「10年」と表記）。日本10年国債利回りは以下のページで掲載しています。
日本の国債利回り（3カ月債・6カ月債・1年債・2年債・5年債・10年債・20年債・30年債・40年債）
日本国債利回りの利回りの推移（チャートと時系列）です（速報）。新発債の3カ月債・6カ月債・1年債・2年債・5年債・10年債・20年債・30年債・40年債の国債利回りと利回り差（金利差）を掲載。新発10年国債利回りは日本の長期金利の指標です。
stock-marketdata.com
[過去のデータ] 日本国債VIX指数のチャート
時系列（historical data）
2024年
| 日付 | 日本国債VIX指数 | 前日比 | |
|---|---|---|---|
| 2024.04.18 | 3.49 | -0.25 | -6.68% |
| 2024.04.17 | 3.74 | -0.11 | -2.86% |
| 2024.04.16 | 3.85 | +0.31 | +8.76% |
| 2024.04.15 | 3.54 | +0.14 | +4.12% |
| 2024.04.12 | 3.40 | +0.05 | +1.49% |
| 2024.04.11 | 3.35 | +0.59 | +21.38% |
| 2024.04.10 | 2.76 | +0.22 | +8.66% |
| 2024.04.09 | 2.54 | -0.14 | -5.22% |
| 2024.04.08 | 2.68 | -0.29 | -9.76% |
| 2024.04.05 | 2.97 | +0.22 | +8.00% |
| 2024.04.04 | 2.75 | +0.02 | +0.73% |
| 2024.04.03 | 2.73 | -0.07 | -2.50% |
| 2024.04.02 | 2.80 | +0.03 | +1.08% |
| 2024.04.01 | 2.77 | -0.50 | -15.29% |
| 2024.03.29 | 3.27 | +0.23 | +7.57% |
| 2024.03.28 | 3.04 | -0.32 | -9.52% |
| 2024.03.27 | 3.36 | -0.40 | -10.64% |
| 2024.03.26 | 3.76 | +0.02 | +0.53% |
| 2024.03.25 | 3.74 | +0.31 | +9.04% |
| 2024.03.22 | 3.43 | -0.30 | -8.04% |
| 2024.03.21 | 3.73 | 0.00 | 0.00% |
| 2024.03.19 | 3.73 | -0.37 | -9.02% |
| 2024.03.18 | 4.10 | -0.34 | -7.66% |
| 2024.03.15 | 4.44 | -0.33 | -6.92% |
| 2024.03.14 | 4.77 | +0.43 | +9.91% |
| 2024.03.13 | 4.34 | +0.18 | +4.33% |
| 2024.03.12 | 4.16 | -0.37 | -8.17% |
| 2024.03.11 | 4.53 | +0.25 | +5.84% |
| 2024.03.08 | 4.28 | -0.04 | -0.93% |
| 2024.03.07 | 4.32 | +0.29 | +7.20% |
| 2024.03.06 | 4.03 | -0.04 | -0.98% |
| 2024.03.05 | 4.07 | -0.11 | -2.63% |
| 2024.03.04 | 4.18 | -0.03 | -0.71% |
| 2024.03.01 | 4.21 | -0.11 | -2.55% |
| 2024.02.29 | 4.32 | -0.16 | -3.57% |
| 2024.02.28 | 4.48 | +0.23 | +5.41% |
| 2024.02.27 | 4.25 | +0.20 | +4.94% |
| 2024.02.26 | 4.05 | +0.41 | +11.26% |
| 2024.02.22 | 3.64 | +0.48 | +15.19% |
| 2024.02.21 | 3.16 | -0.08 | -2.47% |
| 2024.02.20 | 3.24 | -0.15 | -4.42% |
| 2024.02.19 | 3.39 | +0.03 | +0.89% |
| 2024.02.16 | 3.36 | +0.01 | +0.30% |
| 2024.02.15 | 3.35 | -0.58 | -14.76% |
| 2024.02.14 | 3.93 | +0.37 | +10.39% |
| 2024.02.13 | 3.56 | -0.07 | -1.93% |
| 2024.02.09 | 3.63 | +0.17 | +4.91% |
| 2024.02.08 | 3.46 | -0.06 | -1.70% |
| 2024.02.07 | 3.52 | -0.15 | -4.09% |
| 2024.02.06 | 3.67 | +0.16 | +4.56% |
| 2024.02.05 | 3.51 | +0.15 | +4.46% |
| 2024.02.02 | 3.36 | +0.07 | +2.13% |
| 2024.02.01 | 3.29 | -0.51 | -13.42% |
| 2024.01.31 | 3.80 | +0.04 | +1.06% |
| 2024.01.30 | 3.76 | -0.06 | -1.57% |
| 2024.01.29 | 3.82 | -0.05 | -1.29% |
| 2024.01.26 | 3.87 | -0.19 | -4.68% |
| 2024.01.25 | 4.06 | +0.17 | +4.37% |
| 2024.01.24 | 3.89 | +0.85 | +27.96% |
| 2024.01.23 | 3.04 | -1.24 | -28.97% |
| 2024.01.22 | 4.28 | +0.49 | +12.93% |
| 2024.01.19 | 3.79 | -0.24 | -5.96% |
| 2024.01.18 | 4.03 | +0.36 | +9.81% |
| 2024.01.17 | 3.67 | -0.26 | -6.62% |
| 2024.01.16 | 3.93 | +0.29 | +7.97% |
| 2024.01.12 | 3.64 | -0.08 | -2.15% |
| 2024.01.11 | 3.72 | -0.15 | -3.88% |
| 2024.01.10 | 3.87 | +0.01 | +0.26% |
| 2024.01.09 | 3.86 | +0.07 | +1.85% |
| 2024.01.05 | 3.79 | -0.20 | -5.01% |
| 2024.01.04 | 3.99 | -0.31 | -7.21% |
2023年
| 日付 | 日本国債VIX指数 | 前日比 | 前日比％ |
|---|---|---|---|
| 2023.12.29 | 4.30 | +0.27 | +6.70% |
| 2023.12.28 | 4.03 | -0.20 | -4.73% |
| 2023.12.27 | 4.23 | -0.66 | -13.50% |
| 2023.12.26 | 4.89 | +0.74 | +17.83% |
| 2023.12.25 | 4.15 | -0.69 | -14.26% |
| 2023.12.22 | 4.84 | +0.26 | +5.68% |
| 2023.12.21 | 4.58 | +0.31 | +7.26% |
| 2023.12.20 | 4.27 | +0.44 | +11.49% |
| 2023.12.19 | 3.83 | -1.60 | -29.47% |
| 2023.12.18 | 5.43 | +0.95 | +21.21% |
| 2023.12.15 | 4.48 | -0.43 | -8.76% |
| 2023.12.14 | 4.91 | +0.47 | +10.59% |
| 2023.12.13 | 4.44 | +0.18 | +4.23% |
| 2023.12.12 | 4.26 | -0.85 | -16.63% |
| 2023.12.11 | 5.11 | -0.04 | -0.78% |
| 2023.12.08 | 5.15 | +0.26 | +5.32% |
| 2023.12.07 | 4.89 | +0.43 | +9.64% |
| 2023.12.06 | 4.46 | +0.09 | +2.06% |
| 2023.12.05 | 4.37 | +0.59 | +15.61% |
| 2023.12.04 | 3.78 | +0.33 | +9.57% |
| 2023.12.01 | 3.45 | -0.41 | -10.62% |
| 2023.11.30 | 3.86 | +0.07 | +1.85% |
| 2023.11.29 | 3.79 | +0.22 | +6.16% |
| 2023.11.28 | 3.57 | -0.05 | -1.38% |
| 2023.11.27 | 3.62 | -0.21 | -5.48% |
| 2023.11.24 | 3.83 | -0.41 | -9.67% |
| 2023.11.22 | 4.24 | -0.22 | -4.93% |
| 2023.11.21 | 4.46 | +0.27 | +6.44% |
| 2023.11.20 | 4.19 | -0.06 | -1.41% |
| 2023.11.17 | 4.25 | +0.75 | +21.43% |
| 2023.11.16 | 3.50 | -0.22 | -5.91% |
| 2023.11.15 | 3.72 | +0.79 | +26.96% |
| 2023.11.14 | 2.93 | -0.05 | -1.68% |
| 2023.11.13 | 2.98 | -0.05 | -1.65% |
| 2023.11.10 | 3.03 | -0.26 | -7.90% |
| 2023.11.09 | 3.29 | +0.18 | +5.79% |
| 2023.11.08 | 3.11 | +0.14 | +4.71% |
| 2023.11.07 | 2.97 | -0.26 | -8.05% |
| 2023.11.06 | 3.23 | -0.17 | -5.00% |
| 2023.11.02 | 3.40 | -0.16 | -4.49% |
| 2023.11.01 | 3.56 | -0.44 | -11.00% |
| 2023.10.31 | 4.00 | -0.33 | -7.62% |
| 2023.10.30 | 4.33 | -3.54 | -44.98% |
| 2023.10.27 | 7.87 | -0.11 | -1.38% |
| 2023.10.26 | 7.98 | +0.92 | +13.03% |
| 2023.10.25 | 7.06 | +1.07 | +17.86% |
| 2023.10.24 | 5.99 | +0.49 | +8.91% |
| 2023.10.23 | 5.50 | +0.47 | +9.34% |
| 2023.10.20 | 5.03 | +0.04 | +0.80% |
| 2023.10.19 | 4.99 | +0.49 | +10.89% |
| 2023.10.18 | 4.50 | +0.24 | +5.63% |
| 2023.10.17 | 4.26 | +0.01 | +0.24% |
| 2023.10.16 | 4.25 | +0.56 | +15.18% |
| 2023.10.13 | 3.69 | +0.07 | +1.93% |
| 2023.10.12 | 3.62 | 0.00 | 0.00% |
| 2023.10.11 | 3.62 | +0.01 | +0.28% |
| 2023.10.10 | 3.61 | +0.25 | +7.44% |
| 2023.10.06 | 3.36 | -0.17 | -4.82% |
| 2023.10.05 | 3.53 | 0.00 | 0.00% |
| 2023.10.04 | 3.53 | +0.21 | +6.33% |
| 2023.10.03 | 3.32 | -0.15 | -4.32% |
| 2023.10.02 | 3.47 | 0.00 | 0.00% |
| 2023.09.29 | 3.47 | -0.03 | -0.86% |
| 2023.09.28 | 3.50 | -0.04 | -1.13% |
| 2023.09.27 | 3.54 | +0.32 | +9.94% |
| 2023.09.26 | 3.22 | -0.22 | -6.40% |
| 2023.09.25 | 3.44 | +0.74 | +27.41% |
| 2023.09.22 | 2.70 | -1.18 | -30.41% |
| 2023.09.21 | 3.88 | +0.28 | +7.78% |
| 2023.09.20 | 3.60 | +0.01 | +0.28% |
| 2023.09.19 | 3.59 | +0.48 | +15.43% |
| 2023.09.15 | 3.11 | -0.21 | -6.33% |
| 2023.09.14 | 3.32 | +0.04 | +1.22% |
| 2023.09.13 | 3.28 | -0.42 | -11.35% |
| 2023.09.12 | 3.70 | -0.16 | -4.15% |
| 2023.09.11 | 3.86 | +0.83 | +27.39% |
| 2023.09.08 | 3.03 | +0.01 | +0.33% |
| 2023.09.07 | 3.02 | -0.19 | -5.92% |
| 2023.09.06 | 3.21 | +0.01 | +0.31% |
| 2023.09.05 | 3.20 | -0.11 | -3.32% |
| 2023.09.04 | 3.31 | +0.13 | +4.09% |
| 2023.09.01 | 3.18 | -0.32 | -9.14% |
| 2023.08.31 | 3.50 | -0.36 | -9.33% |
| 2023.08.30 | 3.86 | -0.02 | -0.52% |
| 2023.08.29 | 3.88 | +0.04 | +1.04% |
| 2023.08.28 | 3.84 | -0.06 | -1.54% |
| 2023.08.25 | 3.90 | +0.46 | +13.37% |
| 2023.08.24 | 3.44 | -0.08 | -2.27% |
| 2023.08.23 | 3.52 | +0.14 | +4.14% |
| 2023.08.22 | 3.38 | -0.18 | -5.06% |
| 2023.08.21 | 3.56 | +0.33 | +10.22% |
| 2023.08.18 | 3.23 | -0.19 | -5.56% |
| 2023.08.17 | 3.42 | +0.05 | +1.48% |
| 2023.08.16 | 3.37 | -0.11 | -3.16% |
| 2023.08.15 | 3.48 | -0.18 | -4.92% |
| 2023.08.14 | 3.66 | +0.19 | +5.48% |
| 2023.08.10 | 3.47 | +0.21 | +6.44% |
| 2023.08.09 | 3.26 | -0.19 | -5.51% |
| 2023.08.08 | 3.45 | -0.53 | -13.32% |
| 2023.08.07 | 3.98 | -0.24 | -5.69% |
| 2023.08.04 | 4.22 | +0.35 | +9.04% |
| 2023.08.03 | 3.87 | +0.23 | +6.32% |
| 2023.08.02 | 3.64 | -0.43 | -10.57% |
| 2023.08.01 | 4.07 | -0.22 | -5.13% |
| 2023.07.31 | 4.29 | -1.42 | -24.87% |
| 2023.07.28 | 5.71 | -3.85 | -40.27% |
| 2023.07.27 | 9.56 | +0.45 | +4.94% |
| 2023.07.26 | 9.11 | +0.51 | +5.93% |
| 2023.07.25 | 8.60 | +0.86 | +11.11% |
| 2023.07.24 | 7.74 | +0.20 | +2.65% |
| 2023.07.21 | 7.54 | +0.31 | +4.29% |
| 2023.07.20 | 7.23 | +0.26 | +3.73% |
| 2023.07.19 | 6.97 | +0.51 | +7.89% |
| 2023.07.18 | 6.46 | +0.65 | +11.19% |
| 2023.07.14 | 5.81 | +0.07 | +1.22% |
| 2023.07.13 | 5.74 | +0.40 | +7.49% |
| 2023.07.12 | 5.34 | +0.59 | +12.42% |
| 2023.07.11 | 4.75 | -0.08 | -1.66% |
| 2023.07.10 | 4.83 | +0.48 | +11.03% |
| 2023.07.07 | 4.35 | +0.99 | +29.46% |
| 2023.07.06 | 3.36 | -0.04 | -1.18% |
| 2023.07.05 | 3.40 | -0.07 | -2.02% |
| 2023.07.04 | 3.47 | -0.16 | -4.41% |
| 2023.07.03 | 3.63 | -0.11 | -2.94% |
| 2023.06.30 | 3.74 | +0.12 | +3.31% |
| 2023.06.29 | 3.62 | -0.05 | -1.36% |
| 2023.06.28 | 3.67 | +0.58 | +18.77% |
| 2023.06.27 | 3.09 | +0.29 | +10.36% |
| 2023.06.26 | 2.80 | -0.44 | -13.58% |
| 2023.06.23 | 3.24 | +1.15 | +55.02% |
| 2023.06.22 | 2.09 | -1.08 | -34.07% |
| 2023.06.21 | 3.17 | +0.09 | +2.92% |
| 2023.06.20 | 3.08 | +0.20 | +6.94% |
| 2023.06.19 | 2.88 | +0.87 | +43.28% |
| 2023.06.16 | 2.01 | -1.97 | -49.50% |
| 2023.06.15 | 3.98 | +0.49 | +14.04% |
| 2023.06.14 | 3.49 | -0.04 | -1.13% |
| 2023.06.13 | 3.53 | 0.00 | 0.00% |
| 2023.06.12 | 3.53 | -0.22 | -5.87% |
| 2023.06.09 | 3.75 | +0.07 | +1.90% |
| 2023.06.08 | 3.68 | +0.06 | +1.66% |
| 2023.06.07 | 3.62 | +0.06 | +1.69% |
| 2023.06.06 | 3.56 | +0.05 | +1.42% |
| 2023.06.05 | 3.51 | +0.22 | +6.69% |
| 2023.06.02 | 3.29 | -0.18 | -5.19% |
| 2023.06.01 | 3.47 | -0.29 | -7.71% |
| 2023.05.31 | 3.76 | -0.23 | -5.76% |
| 2023.05.30 | 3.99 | -0.24 | -5.67% |
| 2023.05.29 | 4.23 | +0.82 | +24.05% |
| 2023.05.26 | 3.41 | -0.89 | -20.70% |
| 2023.05.25 | 4.30 | +0.08 | +1.90% |
| 2023.05.24 | 4.22 | 0.00 | 0.00% |
| 2023.05.23 | 4.22 | +0.11 | +2.68% |
| 2023.05.22 | 4.11 | +1.16 | +39.32% |
| 2023.05.19 | 2.95 | +0.10 | +3.51% |
| 2023.05.18 | 2.85 | -0.33 | -10.38% |
| 2023.05.17 | 3.18 | +0.59 | +22.78% |
| 2023.05.16 | 2.59 | -0.29 | -10.07% |
| 2023.05.15 | 2.88 | +0.42 | +17.07% |
| 2023.05.12 | 2.46 | +0.08 | +3.36% |
| 2023.05.11 | 2.38 | +0.07 | +3.03% |
| 2023.05.10 | 2.31 | -0.30 | -11.49% |
| 2023.05.09 | 2.61 | +0.10 | +3.98% |
| 2023.05.08 | 2.51 | -0.25 | -9.06% |
| 2023.05.02 | 2.76 | -0.09 | -3.16% |
| 2023.05.01 | 2.85 | -0.12 | -4.04% |
| 2023.04.28 | 2.97 | -1.58 | -34.73% |
| 2023.04.27 | 4.55 | +0.32 | +7.57% |
| 2023.04.26 | 4.23 | -5.56 | -56.79% |
| 2023.04.25 | 9.79 | +3.54 | +56.64% |
| 2023.04.24 | 6.25 | -1.91 | -23.41% |
| 2023.04.21 | 8.16 | +1.41 | +20.89% |
| 2023.04.20 | 6.75 | +0.61 | +9.93% |
| 2023.04.19 | 6.14 | -0.26 | -4.06% |
| 2023.04.18 | 6.40 | +0.70 | +12.28% |
| 2023.04.17 | 5.70 | +0.84 | +17.28% |
| 2023.04.14 | 4.86 | -0.18 | -3.57% |
| 2023.04.13 | 5.04 | -0.05 | -0.98% |
| 2023.04.12 | 5.09 | +0.22 | +4.52% |
| 2023.04.11 | 4.87 | +0.17 | +3.62% |
| 2023.04.10 | 4.70 | -0.02 | -0.42% |
| 2023.04.07 | 4.72 | +0.38 | +8.76% |
| 2023.04.06 | 4.34 | -0.36 | -7.66% |
| 2023.04.05 | 4.70 | -0.04 | -0.84% |
| 2023.04.04 | 4.74 | +0.06 | +1.28% |
| 2023.04.03 | 4.68 | +0.14 | +3.08% |
| 2023.03.31 | 4.54 | -0.62 | -12.02% |
| 2023.03.30 | 5.16 | -0.14 | -2.64% |
| 2023.03.29 | 5.30 | -0.03 | -0.56% |
| 2023.03.28 | 5.33 | -1.48 | -21.73% |
| 2023.03.27 | 6.81 | +1.51 | +28.49% |
| 2023.03.24 | 5.30 | -0.17 | -3.11% |
| 2023.03.23 | 5.47 | -0.99 | -15.33% |
| 2023.03.22 | 6.46 | -0.01 | -0.15% |
| 2023.03.20 | 6.47 | +1.51 | +30.44% |
| 2023.03.17 | 4.96 | -1.13 | -18.56% |
| 2023.03.16 | 6.09 | +1.38 | +29.30% |
| 2023.03.15 | 4.71 | -0.98 | -17.22% |
| 2023.03.14 | 5.69 | +1.11 | +24.24% |
| 2023.03.13 | 4.58 | +1.57 | +52.16% |
| 2023.03.10 | 3.01 | -2.21 | -42.34% |
| 2023.03.09 | 5.22 | +0.18 | +3.57% |
| 2023.03.08 | 5.04 | -0.02 | -0.40% |
| 2023.03.07 | 5.06 | +0.37 | +7.89% |
| 2023.03.06 | 4.69 | +0.26 | +5.87% |
| 2023.03.03 | 4.43 | +0.29 | +7.00% |
| 2023.03.02 | 4.14 | 0.00 | 0.00% |
| 2023.03.01 | 4.14 | -0.90 | -17.86% |
| 2023.02.28 | 5.04 | +0.37 | +7.92% |
| 2023.02.27 | 4.67 | +0.54 | +13.08% |
| 2023.02.24 | 4.13 | -0.33 | -7.40% |
| 2023.02.22 | 4.46 | +0.32 | +7.73% |
| 2023.02.21 | 4.14 | +0.07 | +1.72% |
| 2023.02.20 | 4.07 | -0.28 | -6.44% |
| 2023.02.17 | 4.35 | +0.19 | +4.57% |
| 2023.02.16 | 4.16 | +0.47 | +12.74% |
| 2023.02.15 | 3.69 | -0.08 | -2.12% |
| 2023.02.14 | 3.77 | -0.37 | -8.94% |
| 2023.02.13 | 4.14 | -0.01 | -0.24% |
| 2023.02.10 | 4.15 | +0.27 | +6.96% |
| 2023.02.09 | 3.88 | +0.21 | +5.72% |
| 2023.02.08 | 3.67 | -0.20 | -5.17% |
| 2023.02.07 | 3.87 | -0.02 | -0.51% |
| 2023.02.06 | 3.89 | +0.28 | +7.76% |
| 2023.02.03 | 3.61 | -0.22 | -5.74% |
| 2023.02.02 | 3.83 | +0.12 | +3.23% |
| 2023.02.01 | 3.71 | -0.11 | -2.88% |
| 2023.01.31 | 3.82 | -0.17 | -4.26% |
| 2023.01.30 | 3.99 | -0.19 | -4.55% |
| 2023.01.27 | 4.18 | +0.28 | +7.18% |
| 2023.01.26 | 3.90 | +0.40 | +11.43% |
| 2023.01.25 | 3.50 | -0.40 | -10.26% |
| 2023.01.24 | 3.90 | -0.54 | -12.16% |
| 2023.01.23 | 4.44 | +0.46 | +11.56% |
| 2023.01.20 | 3.98 | -0.13 | -3.16% |
| 2023.01.19 | 4.11 | +0.43 | +11.68% |
| 2023.01.18 | 3.68 | -2.16 | -36.99% |
| 2023.01.17 | 5.84 | -0.67 | -10.29% |
| 2023.01.16 | 6.51 | +0.66 | +11.28% |
| 2023.01.13 | 5.85 | +1.81 | +44.80% |
| 2023.01.12 | 4.04 | +0.31 | +8.31% |
| 2023.01.11 | 3.73 | +0.05 | +1.36% |
| 2023.01.10 | 3.68 | +0.07 | +1.94% |
| 2023.01.06 | 3.61 | -0.17 | -4.50% |
| 2023.01.05 | 3.78 | -0.53 | -12.30% |
| 2023.01.04 | 4.31 | -0.65 | -13.10% |
2022年
| 日付 | 日本国債VIX指数 | 前日比 | 前日比％ |
|---|---|---|---|
| 2022.12.30 | 4.96 | -0.09 | -1.78% |
| 2022.12.29 | 5.05 | +0.13 | +2.64% |
| 2022.12.28 | 4.92 | +0.37 | +8.13% |
| 2022.12.27 | 4.55 | -0.38 | -7.71% |
| 2022.12.26 | 4.93 | +0.42 | +9.31% |
| 2022.12.23 | 4.51 | -0.04 | -0.88% |
| 2022.12.22 | 4.55 | -0.23 | -4.81% |
| 2022.12.21 | 4.78 | +0.49 | +11.42% |
| 2022.12.20 | 4.29 | +0.70 | +19.50% |
| 2022.12.19 | 3.59 | 0.00 | 0.00% |
| 2022.12.16 | 3.59 | -0.26 | -6.75% |
| 2022.12.15 | 3.85 | +0.27 | +7.54% |
| 2022.12.14 | 3.58 | -0.09 | -2.45% |
| 2022.12.13 | 3.67 | +0.07 | +1.94% |
| 2022.12.12 | 3.60 | +0.05 | +1.41% |
| 2022.12.09 | 3.55 | -0.13 | -3.53% |
| 2022.12.08 | 3.68 | -0.11 | -2.90% |
| 2022.12.07 | 3.79 | -0.17 | -4.29% |
| 2022.12.06 | 3.96 | +0.34 | +9.39% |
| 2022.12.05 | 3.62 | -0.07 | -1.90% |
| 2022.12.02 | 3.69 | -0.04 | -1.07% |
| 2022.12.01 | 3.73 | -0.28 | -6.98% |
| 2022.11.30 | 4.01 | -0.06 | -1.47% |
| 2022.11.29 | 4.07 | +0.83 | +25.62% |
| 2022.11.28 | 3.24 | +0.75 | +30.12% |
| 2022.11.25 | 2.49 | -0.82 | -24.77% |
| 2022.11.24 | 3.31 | +0.02 | +0.61% |
| 2022.11.22 | 3.29 | -0.07 | -2.08% |
| 2022.11.21 | 3.36 | +0.27 | +8.74% |
| 2022.11.18 | 3.09 | -0.03 | -0.96% |
| 2022.11.17 | 3.12 | -0.36 | -10.34% |
| 2022.11.16 | 3.48 | +0.63 | +22.11% |
| 2022.11.15 | 2.85 | -0.16 | -5.32% |
| 2022.11.14 | 3.01 | -0.19 | -5.94% |
| 2022.11.11 | 3.20 | +0.23 | +7.74% |
| 2022.11.10 | 2.97 | +0.16 | +5.69% |
| 2022.11.09 | 2.81 | -0.15 | -5.07% |
| 2022.11.08 | 2.96 | -0.53 | -15.19% |
| 2022.11.07 | 3.49 | +0.28 | +8.72% |
| 2022.11.04 | 3.21 | +0.01 | +0.31% |
| 2022.11.02 | 3.20 | -0.21 | -6.16% |
| 2022.11.01 | 3.41 | +0.28 | +8.95% |
| 2022.10.31 | 3.13 | -0.75 | -19.33% |
| 2022.10.28 | 3.88 | -0.92 | -19.17% |
| 2022.10.27 | 4.80 | -0.46 | -8.75% |
| 2022.10.26 | 5.26 | +0.48 | +10.04% |
| 2022.10.25 | 4.78 | -0.43 | -8.25% |
| 2022.10.24 | 5.21 | -0.36 | -6.46% |
| 2022.10.21 | 5.57 | +0.87 | +18.51% |
| 2022.10.20 | 4.70 | +0.63 | +15.48% |
| 2022.10.19 | 4.07 | -0.53 | -11.52% |
| 2022.10.18 | 4.60 | +0.73 | +18.86% |
| 2022.10.17 | 3.87 | +0.08 | +2.11% |
| 2022.10.14 | 3.79 | -0.39 | -9.33% |
| 2022.10.13 | 4.18 | +0.18 | +4.50% |
| 2022.10.12 | 4.00 | +0.05 | +1.27% |
| 2022.10.11 | 3.95 | +0.19 | +5.05% |
| 2022.10.07 | 3.76 | -0.17 | -4.33% |
| 2022.10.06 | 3.93 | +0.18 | +4.80% |
| 2022.10.05 | 3.75 | +0.34 | +9.97% |
| 2022.10.04 | 3.41 | -0.26 | -7.08% |
| 2022.10.03 | 3.67 | -0.35 | -8.71% |
| 2022.09.30 | 4.02 | -1.62 | -28.72% |
| 2022.09.29 | 5.64 | -1.24 | -18.02% |
| 2022.09.28 | 6.88 | +1.22 | +21.55% |
| 2022.09.27 | 5.66 | +0.91 | +19.16% |
| 2022.09.26 | 4.75 | +1.12 | +30.85% |
| 2022.09.22 | 3.63 | -1.75 | -32.53% |
| 2022.09.21 | 5.38 | +0.23 | +4.47% |
| 2022.09.20 | 5.15 | +0.81 | +18.66% |
| 2022.09.16 | 4.34 | +0.20 | +4.83% |
| 2022.09.15 | 4.14 | -0.07 | -1.66% |
| 2022.09.14 | 4.21 | +0.37 | +9.64% |
| 2022.09.13 | 3.84 | -0.04 | -1.03% |
| 2022.09.12 | 3.88 | +0.16 | +4.30% |
| 2022.09.09 | 3.72 | -0.33 | -8.15% |
| 2022.09.08 | 4.05 | +0.37 | +10.05% |
| 2022.09.07 | 3.68 | -0.10 | -2.65% |
| 2022.09.06 | 3.78 | +0.25 | +7.08% |
| 2022.09.05 | 3.53 | +0.09 | +2.62% |
| 2022.09.02 | 3.44 | +0.05 | +1.47% |
| 2022.09.01 | 3.39 | -0.23 | -6.35% |
| 2022.08.31 | 3.62 | -0.05 | -1.36% |
| 2022.08.30 | 3.67 | -0.04 | -1.08% |
| 2022.08.29 | 3.71 | +0.09 | +2.49% |
| 2022.08.26 | 3.62 | -0.37 | -9.27% |
| 2022.08.25 | 3.99 | +0.46 | +13.03% |
| 2022.08.24 | 3.53 | +0.34 | +10.66% |
| 2022.08.23 | 3.19 | -0.01 | -0.31% |
| 2022.08.22 | 3.20 | +0.58 | +22.14% |
| 2022.08.19 | 2.62 | +0.20 | +8.26% |
| 2022.08.18 | 2.42 | +0.12 | +5.22% |
| 2022.08.17 | 2.30 | +0.01 | +0.44% |
| 2022.08.16 | 2.29 | -0.08 | -3.38% |
| 2022.08.15 | 2.37 | -0.33 | -12.22% |
| 2022.08.12 | 2.70 | +0.03 | +1.12% |
| 2022.08.10 | 2.67 | +0.16 | +6.37% |
| 2022.08.09 | 2.51 | -0.10 | -3.83% |
| 2022.08.08 | 2.61 | +0.13 | +5.24% |
| 2022.08.05 | 2.48 | +0.16 | +6.90% |
| 2022.08.04 | 2.32 | -0.14 | -5.69% |
| 2022.08.03 | 2.46 | -0.06 | -2.38% |
| 2022.08.02 | 2.52 | +0.21 | +9.09% |
| 2022.08.01 | 2.31 | -0.42 | -15.38% |
| 2022.07.29 | 2.73 | +0.01 | +0.37% |
| 2022.07.28 | 2.72 | -0.03 | -1.09% |
| 2022.07.27 | 2.75 | -2.17 | -44.11% |
| 2022.07.26 | 4.92 | -0.08 | -1.60% |
| 2022.07.25 | 5.00 | +0.70 | +16.28% |
| 2022.07.22 | 4.30 | +0.93 | +27.60% |
| 2022.07.21 | 3.37 | -1.02 | -23.23% |
| 2022.07.20 | 4.39 | -0.62 | -12.38% |
| 2022.07.19 | 5.01 | +0.56 | +12.58% |
| 2022.07.15 | 4.45 | -0.37 | -7.68% |
| 2022.07.14 | 4.82 | -0.12 | -2.43% |
| 2022.07.13 | 4.94 | +0.02 | +0.41% |
| 2022.07.12 | 4.92 | +0.30 | +6.49% |
| 2022.07.11 | 4.62 | +0.39 | +9.22% |
| 2022.07.08 | 4.23 | +0.20 | +4.96% |
| 2022.07.07 | 4.03 | +0.23 | +6.05% |
| 2022.07.06 | 3.80 | +0.17 | +4.68% |
| 2022.07.05 | 3.63 | -0.03 | -0.82% |
| 2022.07.04 | 3.66 | -0.07 | -1.88% |
| 2022.07.01 | 3.73 | +0.37 | +11.01% |
| 2022.06.30 | 3.36 | -1.73 | -33.99% |
| 2022.06.29 | 5.09 | -1.91 | -27.29% |
| 2022.06.28 | 7.00 | +0.74 | +11.82% |
| 2022.06.27 | 6.26 | +0.68 | +12.19% |
| 2022.06.24 | 5.58 | +0.81 | +16.98% |
| 2022.06.23 | 4.77 | +0.17 | +3.70% |
| 2022.06.22 | 4.60 | -0.19 | -3.97% |
| 2022.06.21 | 4.79 | -0.18 | -3.62% |
| 2022.06.20 | 4.97 | -1.85 | -27.13% |
| 2022.06.17 | 6.82 | -0.17 | -2.43% |
| 2022.06.16 | 6.99 | +1.07 | +18.07% |
| 2022.06.15 | 5.92 | +1.75 | +41.97% |
| 2022.06.14 | 4.17 | +0.73 | +21.22% |
| 2022.06.13 | 3.44 | +1.14 | +49.57% |
| 2022.06.10 | 2.30 | +0.15 | +6.98% |
| 2022.06.09 | 2.15 | +0.05 | +2.38% |
| 2022.06.08 | 2.10 | +0.13 | +6.60% |
| 2022.06.07 | 1.97 | +0.06 | +3.14% |
| 2022.06.06 | 1.91 | -0.05 | -2.55% |
| 2022.06.03 | 1.96 | +0.10 | +5.38% |
| 2022.06.02 | 1.86 | +0.07 | +3.91% |
| 2022.06.01 | 1.79 | -0.14 | -7.25% |
| 2022.05.31 | 1.93 | -0.08 | -3.98% |
| 2022.05.30 | 2.01 | +0.14 | +7.49% |
| 2022.05.27 | 1.87 | +0.05 | +2.75% |
| 2022.05.26 | 1.82 | -0.09 | -4.71% |
| 2022.05.25 | 1.91 | +0.03 | +1.60% |
| 2022.05.24 | 1.88 | +0.02 | +1.08% |
| 2022.05.23 | 1.86 | +0.10 | +5.68% |
| 2022.05.20 | 1.76 | -0.46 | -20.72% |
| 2022.05.19 | 2.22 | +0.41 | +22.65% |
| 2022.05.18 | 1.81 | +0.09 | +5.23% |
| 2022.05.17 | 1.72 | -0.42 | -19.63% |
| 2022.05.16 | 2.14 | +0.14 | +7.00% |
| 2022.05.13 | 2.00 | -0.05 | -2.44% |
| 2022.05.12 | 2.05 | +0.03 | +1.49% |
| 2022.05.11 | 2.02 | -0.19 | -8.60% |
| 2022.05.10 | 2.21 | +0.20 | +9.95% |
| 2022.05.09 | 2.01 | -0.09 | -4.29% |
| 2022.05.06 | 2.10 | -0.24 | -10.26% |
| 2022.05.02 | 2.34 | -0.04 | -1.68% |
| 2022.04.28 | 2.38 | -0.86 | -26.54% |
| 2022.04.27 | 3.24 | -2.09 | -39.21% |
| 2022.04.26 | 5.33 | +0.86 | +19.24% |
| 2022.04.25 | 4.47 | +0.23 | +5.42% |
| 2022.04.22 | 4.24 | +0.38 | +9.84% |
| 2022.04.21 | 3.86 | -0.50 | -11.47% |
| 2022.04.20 | 4.36 | +1.10 | +33.74% |
| 2022.04.19 | 3.26 | +0.22 | +7.24% |
| 2022.04.18 | 3.04 | -0.21 | -6.46% |
| 2022.04.15 | 3.25 | +0.21 | +6.91% |
| 2022.04.14 | 3.04 | -0.04 | -1.30% |
| 2022.04.13 | 3.08 | -0.03 | -0.96% |
| 2022.04.12 | 3.11 | +0.06 | +1.97% |
| 2022.04.11 | 3.05 | +0.04 | +1.33% |
| 2022.04.08 | 3.01 | +0.21 | +7.50% |
| 2022.04.07 | 2.80 | -0.09 | -3.11% |
| 2022.04.06 | 2.89 | +0.36 | +14.23% |
| 2022.04.05 | 2.53 | -0.30 | -10.60% |
| 2022.04.04 | 2.83 | +0.17 | +6.39% |
| 2022.04.01 | 2.66 | -0.34 | -11.33% |
| 2022.03.31 | 3.00 | +0.07 | +2.39% |
| 2022.03.30 | 2.93 | -2.68 | -47.77% |
| 2022.03.29 | 5.61 | +2.12 | +60.74% |
| 2022.03.28 | 3.49 | +0.30 | +9.40% |
| 2022.03.25 | 3.19 | +0.55 | +20.83% |
| 2022.03.24 | 2.64 | -0.70 | -20.96% |
| 2022.03.23 | 3.34 | +0.94 | +39.17% |
| 2022.03.22 | 2.40 | +0.15 | +6.67% |
| 2022.03.18 | 2.25 | -0.40 | -15.09% |
| 2022.03.17 | 2.65 | -0.28 | -9.56% |
| 2022.03.16 | 2.93 | -0.08 | -2.66% |
| 2022.03.15 | 3.01 | +0.13 | +4.51% |
| 2022.03.14 | 2.88 | +0.08 | +2.86% |
| 2022.03.11 | 2.80 | -0.50 | -15.15% |
| 2022.03.10 | 3.30 | +0.04 | +1.23% |
| 2022.03.09 | 3.26 | +0.10 | +3.16% |
| 2022.03.08 | 3.16 | -0.03 | -0.94% |
| 2022.03.07 | 3.19 | +0.08 | +2.57% |
| 2022.03.04 | 3.11 | +0.28 | +9.89% |
| 2022.03.03 | 2.83 | -0.15 | -5.03% |
| 2022.03.02 | 2.98 | +0.55 | +22.63% |
| 2022.03.01 | 2.43 | -0.52 | -17.63% |
| 2022.02.28 | 2.95 | +0.57 | +23.95% |
| 2022.02.25 | 2.38 | -0.18 | -7.03% |
| 2022.02.24 | 2.56 | +0.47 | +22.49% |
| 2022.02.22 | 2.09 | +0.13 | +6.63% |
| 2022.02.21 | 1.96 | +0.21 | +12.00% |
| 2022.02.18 | 1.75 | +0.12 | +7.36% |
| 2022.02.17 | 1.63 | +0.19 | +13.19% |
| 2022.02.16 | 1.44 | -0.24 | -14.29% |
| 2022.02.15 | 1.68 | -0.25 | -12.95% |
| 2022.02.14 | 1.93 | -0.11 | -5.39% |
| 2022.02.10 | 2.04 | -0.14 | -6.42% |
| 2022.02.09 | 2.18 | -0.14 | -6.03% |
| 2022.02.08 | 2.32 | +0.01 | +0.43% |
| 2022.02.07 | 2.31 | +0.14 | +6.45% |
| 2022.02.04 | 2.17 | +0.34 | +18.58% |
| 2022.02.03 | 1.83 | -0.04 | -2.14% |
| 2022.02.02 | 1.87 | -0.02 | -1.06% |
| 2022.02.01 | 1.89 | -0.18 | -8.70% |
| 2022.01.31 | 2.07 | -0.02 | -0.96% |
| 2022.01.28 | 2.09 | +0.33 | +18.75% |
| 2022.01.27 | 1.76 | -0.02 | -1.12% |
| 2022.01.26 | 1.78 | -0.02 | -1.11% |
| 2022.01.25 | 1.80 | -0.17 | -8.63% |
| 2022.01.24 | 1.97 | +0.22 | +12.57% |
| 2022.01.21 | 1.75 | -0.05 | -2.78% |
| 2022.01.20 | 1.80 | +0.01 | +0.56% |
| 2022.01.19 | 1.79 | -0.88 | -32.96% |
| 2022.01.18 | 2.67 | +0.06 | +2.30% |
| 2022.01.17 | 2.61 | +0.26 | +11.06% |
| 2022.01.14 | 2.35 | +0.53 | +29.12% |
| 2022.01.13 | 1.82 | -0.14 | -7.14% |
| 2022.01.12 | 1.96 | -0.19 | -8.84% |
| 2022.01.11 | 2.15 | +0.43 | +25.00% |
| 2022.01.07 | 1.72 | +0.03 | +1.78% |
| 2022.01.06 | 1.69 | +0.25 | +17.36% |
| 2022.01.05 | 1.44 | -0.02 | -1.37% |
| 2022.01.04 | 1.46 | -0.14 | -8.75% |
2021年
| 日付 | 日本国債VIX指数 |
|---|---|
| 2021.12.30 | 1.60 |
| 2021.12.29 | 1.44 |
| 2021.12.28 | 1.69 |
| 2021.12.27 | 1.58 |
| 2021.12.24 | 1.57 |
| 2021.12.23 | 1.57 |
| 2021.12.22 | 1.69 |
| 2021.12.21 | 1.60 |
| 2021.12.20 | 1.62 |
| 2021.12.17 | 1.36 |
| 2021.12.16 | 1.66 |
| 2021.12.15 | 1.59 |
| 2021.12.14 | 1.55 |
| 2021.12.13 | 1.65 |
| 2021.12.10 | 1.51 |
| 2021.12.09 | 1.52 |
| 2021.12.08 | 1.56 |
| 2021.12.07 | 1.59 |
| 2021.12.06 | 1.59 |
| 2021.12.03 | 1.56 |
| 2021.12.02 | 1.58 |
| 2021.12.01 | 1.71 |
| 2021.11.30 | 1.99 |
| 2021.11.29 | 2.24 |
| 2021.11.26 | 1.58 |
| 2021.11.25 | 1.46 |
| 2021.11.24 | 1.47 |
| 2021.11.22 | 1.43 |
| 2021.11.19 | 1.34 |
| 2021.11.18 | 1.43 |
| 2021.11.17 | 1.47 |
| 2021.11.16 | 1.47 |
| 2021.11.15 | 1.45 |
| 2021.11.12 | 1.47 |
| 2021.11.11 | 1.45 |
| 2021.11.10 | 1.40 |
| 2021.11.09 | 1.49 |
| 2021.11.08 | 1.52 |
| 2021.11.05 | 1.58 |
| 2021.11.04 | 1.56 |
| 2021.11.02 | 1.55 |
| 2021.11.01 | 1.53 |
| 2021.10.29 | 1.57 |
| 2021.10.28 | 1.79 |
| 2021.10.27 | 1.70 |
| 2021.10.26 | 1.80 |
| 2021.10.25 | 1.88 |
| 2021.10.22 | 1.74 |
| 2021.10.21 | 1.71 |
| 2021.10.20 | 1.64 |
| 2021.10.19 | 1.50 |
| 2021.10.18 | 1.51 |
| 2021.10.15 | 1.46 |
| 2021.10.14 | 1.43 |
| 2021.10.13 | 1.64 |
| 2021.10.12 | 1.60 |
| 2021.10.11 | 1.62 |
| 2021.10.08 | 1.67 |
| 2021.10.07 | 1.70 |
| 2021.10.06 | 1.58 |
| 2021.10.05 | 1.41 |
| 2021.10.04 | 1.45 |
| 2021.10.01 | 1.33 |
| 2021.09.30 | 1.65 |
| 2021.09.29 | 1.72 |
| 2021.09.28 | 1.99 |
| 2021.09.27 | 1.80 |
| 2021.09.24 | 1.67 |
| 2021.09.22 | 1.56 |
| 2021.09.21 | 1.84 |
| 2021.09.17 | 1.51 |
| 2021.09.16 | 1.58 |
| 2021.09.15 | 1.57 |
| 2021.09.14 | 1.58 |
| 2021.09.13 | 1.57 |
| 2021.09.10 | 1.50 |
| 2021.09.09 | 1.55 |
| 2021.09.08 | 1.55 |
| 2021.09.07 | 1.44 |
| 2021.09.06 | 1.44 |
| 2021.09.03 | 1.49 |
| 2021.09.02 | 1.43 |
| 2021.09.01 | 1.44 |
| 2021.08.31 | 1.45 |
| 2021.08.30 | 1.45 |
| 2021.08.27 | 1.53 |
| 2021.08.26 | 1.49 |
| 2021.08.25 | 1.42 |
| 2021.08.24 | 1.38 |
| 2021.08.23 | 1.43 |
| 2021.08.20 | 1.45 |
| 2021.08.19 | 1.55 |
| 2021.08.18 | 1.54 |
| 2021.08.17 | 1.51 |
| 2021.08.16 | 1.45 |
| 2021.08.13 | 1.49 |
| 2021.08.12 | 1.50 |
| 2021.08.11 | 1.54 |
| 2021.08.10 | 1.48 |
| 2021.08.06 | 1.45 |
| 2021.08.05 | 1.44 |
| 2021.08.04 | 1.40 |
| 2021.08.03 | 1.29 |
| 2021.08.02 | 1.33 |
| 2021.07.30 | 1.44 |
| 2021.07.29 | 1.37 |
| 2021.07.28 | 1.56 |
| 2021.07.27 | 1.55 |
| 2021.07.26 | 1.60 |
| 2021.07.21 | 1.61 |
| 2021.07.20 | 1.70 |
| 2021.07.19 | 1.62 |
| 2021.07.16 | 1.55 |
| 2021.07.15 | 1.53 |
| 2021.07.14 | 1.52 |
| 2021.07.13 | 1.60 |
| 2021.07.12 | 1.53 |
| 2021.07.09 | 1.62 |
| 2021.07.08 | 1.61 |
| 2021.07.07 | 1.63 |
| 2021.07.06 | 1.42 |
| 2021.07.05 | 1.39 |
| 2021.07.02 | 1.37 |
| 2021.07.01 | 1.30 |
| 2021.06.30 | 1.22 |
| 2021.06.29 | 1.32 |
| 2021.06.28 | 1.29 |
| 2021.06.25 | 1.30 |
| 2021.06.24 | 1.69 |
| 2021.06.23 | 1.38 |
| 2021.06.22 | 1.44 |
| 2021.06.21 | 1.73 |
| 2021.06.18 | 1.41 |
| 2021.06.17 | 1.43 |
| 2021.06.16 | 1.51 |
| 2021.06.15 | 1.52 |
| 2021.06.14 | 1.56 |
| 2021.06.11 | 1.67 |
| 2021.06.10 | 1.46 |
| 2021.06.09 | 1.31 |
| 2021.06.08 | 1.28 |
| 2021.06.07 | 1.26 |
| 2021.06.04 | 1.24 |
| 2021.06.03 | 1.22 |
| 2021.06.02 | 1.18 |
| 2021.06.01 | 1.15 |
| 2021.05.31 | 1.20 |
| 2021.05.28 | 1.25 |
| 2021.05.27 | 1.25 |
| 2021.05.26 | 1.29 |
| 2021.05.25 | 1.28 |
| 2021.05.24 | 1.31 |
| 2021.05.21 | 1.47 |
| 2021.05.20 | 1.68 |
| 2021.05.19 | 1.24 |
| 2021.05.18 | 1.51 |
| 2021.05.17 | 1.46 |
| 2021.05.14 | 1.35 |
| 2021.05.13 | 1.31 |
| 2021.05.12 | 1.22 |
| 2021.05.11 | 1.22 |
| 2021.05.10 | 1.26 |
| 2021.05.07 | 1.30 |
| 2021.05.06 | 1.35 |
| 2021.04.30 | 1.43 |
| 2021.04.28 | 1.42 |
| 2021.04.27 | 1.35 |
| 2021.04.26 | 1.45 |
| 2021.04.23 | 1.49 |
| 2021.04.22 | 1.45 |
| 2021.04.21 | 1.48 |
| 2021.04.20 | 1.39 |
| 2021.04.19 | 1.38 |
| 2021.04.16 | 1.39 |
| 2021.04.15 | 1.35 |
| 2021.04.14 | 1.36 |
| 2021.04.13 | 1.33 |
| 2021.04.12 | 1.35 |
| 2021.04.09 | 1.33 |
| 2021.04.08 | 1.40 |
| 2021.04.07 | 1.50 |
| 2021.04.06 | 1.57 |
| 2021.04.05 | 1.64 |
| 2021.04.02 | 1.61 |
| 2021.04.01 | 1.74 |
| 2021.03.31 | 1.92 |
| 2021.03.30 | 1.93 |
| 2021.03.29 | 1.80 |
| 2021.03.26 | 1.80 |
| 2021.03.25 | 1.85 |
| 2021.03.24 | 1.97 |
| 2021.03.23 | 2.02 |
| 2021.03.22 | 2.09 |
| 2021.03.19 | 2.29 |
| 2021.03.18 | 2.59 |
| 2021.03.17 | 2.56 |
| 2021.03.16 | 2.45 |
| 2021.03.15 | 2.55 |
| 2021.03.12 | 2.43 |
| 2021.03.11 | 2.46 |
| 2021.03.10 | 2.44 |
| 2021.03.09 | 2.58 |
| 2021.03.08 | 2.28 |
| 2021.03.05 | 2.17 |
| 2021.03.04 | 2.22 |
| 2021.03.03 | 2.13 |
| 2021.03.02 | 2.43 |
| 2021.03.01 | 2.87 |
| 2021.02.26 | 3.46 |
| 2021.02.25 | 2.69 |
| 2021.02.24 | 2.36 |
| 2021.02.22 | 2.43 |
| 2021.02.19 | 2.21 |
| 2021.02.18 | 2.06 |
| 2021.02.17 | 2.15 |
| 2021.02.16 | 1.78 |
| 2021.02.15 | 1.75 |
| 2021.02.12 | 1.64 |
| 2021.02.10 | 1.72 |
| 2021.02.09 | 1.84 |
| 2021.02.08 | 1.68 |
| 2021.02.05 | 1.54 |
| 2021.02.04 | 1.63 |
| 2021.02.03 | 1.28 |
| 2021.02.02 | 1.35 |
| 2021.02.01 | 1.53 |
| 2021.01.29 | 1.52 |
| 2021.01.28 | 1.34 |
| 2021.01.27 | 1.31 |
| 2021.01.26 | 1.27 |
| 2021.01.25 | 1.35 |
| 2021.01.22 | 1.37 |
| 2021.01.21 | 1.40 |
| 2021.01.20 | 1.35 |
| 2021.01.19 | 1.32 |
| 2021.01.18 | 1.22 |
| 2021.01.15 | 1.22 |
| 2021.01.14 | 1.27 |
| 2021.01.13 | 1.25 |
| 2021.01.12 | 1.31 |
| 2021.01.08 | 1.32 |
| 2021.01.07 | 1.37 |
| 2021.01.06 | 1.36 |
| 2021.01.05 | 1.27 |
| 2021.01.04 | 1.36 |
2020年
| 日付 | 日本国債VIX指数 |
|---|---|
| 2020.12.30 | 1.21 |
| 2020.12.29 | 1.26 |
| 2020.12.28 | 1.35 |
| 2020.12.25 | 1.24 |
| 2020.12.24 | 1.23 |
| 2020.12.23 | 1.26 |
| 2020.12.22 | 1.29 |
| 2020.12.21 | 1.29 |
| 2020.12.18 | 1.28 |
| 2020.12.17 | 1.23 |
| 2020.12.16 | 1.26 |
| 2020.12.15 | 1.29 |
| 2020.12.14 | 1.31 |
| 2020.12.11 | 1.24 |
| 2020.12.10 | 1.24 |
| 2020.12.09 | 1.28 |
| 2020.12.08 | 1.26 |
| 2020.12.07 | 1.32 |
| 2020.12.04 | 1.27 |
| 2020.12.03 | 1.32 |
| 2020.12.02 | 1.35 |
| 2020.12.01 | 1.33 |
| 2020.11.30 | 1.32 |
| 2020.11.27 | 1.39 |
| 2020.11.26 | 1.43 |
| 2020.11.25 | 1.39 |
| 2020.11.24 | 1.47 |
| 2020.11.20 | 1.49 |
| 2020.11.19 | 1.49 |
| 2020.11.18 | 1.55 |
| 2020.11.17 | 1.52 |
| 2020.11.16 | 1.36 |
| 2020.11.13 | 1.34 |
| 2020.11.12 | 1.44 |
| 2020.11.11 | 1.50 |
| 2020.11.10 | 1.46 |
| 2020.11.09 | 1.48 |
| 2020.11.06 | 1.47 |
| 2020.11.05 | 1.55 |
| 2020.11.04 | 1.69 |
| 2020.11.02 | 1.78 |
| 2020.10.30 | 1.75 |
| 2020.10.29 | 1.73 |
| 2020.10.28 | 1.69 |
| 2020.10.27 | 1.67 |
| 2020.10.26 | 1.66 |
| 2020.10.23 | 1.60 |
| 2020.10.22 | 1.67 |
| 2020.10.21 | 1.69 |
| 2020.10.20 | 1.61 |
| 2020.10.19 | 1.71 |
| 2020.10.16 | 1.67 |
| 2020.10.15 | 1.49 |
| 2020.10.14 | 1.58 |
| 2020.10.13 | 1.58 |
| 2020.10.12 | 1.56 |
| 2020.10.09 | 1.55 |
| 2020.10.08 | 1.53 |
| 2020.10.07 | 1.50 |
| 2020.10.06 | 1.46 |
| 2020.10.05 | 1.43 |
| 2020.10.02 | 1.51 |
| 2020.10.01 | 1.46 |
| 2020.09.30 | 1.48 |
| 2020.09.29 | 1.41 |
| 2020.09.28 | 1.46 |
| 2020.09.25 | 1.40 |
| 2020.09.24 | 1.49 |
| 2020.09.23 | 1.47 |
| 2020.09.18 | 1.43 |
| 2020.09.17 | 1.52 |
| 2020.09.16 | 1.64 |
| 2020.09.15 | 1.66 |
| 2020.09.14 | 1.66 |
| 2020.09.11 | 1.70 |
| 2020.09.10 | 1.76 |
| 2020.09.09 | 1.77 |
| 2020.09.08 | 1.79 |
| 2020.09.07 | 1.82 |
| 2020.09.04 | 1.74 |
| 2020.09.03 | 1.73 |
| 2020.09.02 | 1.70 |
| 2020.09.01 | 1.66 |
| 2020.08.31 | 1.84 |
| 2020.08.28 | 2.13 |
| 2020.08.27 | 1.52 |
| 2020.08.26 | 1.69 |
| 2020.08.25 | 1.57 |
| 2020.08.24 | 1.57 |
| 2020.08.21 | 1.64 |
| 2020.08.20 | 1.74 |
| 2020.08.19 | 1.82 |
| 2020.08.18 | 1.68 |
| 2020.08.17 | 1.77 |
| 2020.08.14 | 3.64 |
| 2020.08.13 | 1.59 |
| 2020.08.12 | 3.52 |
| 2020.08.11 | 1.58 |
| 2020.08.07 | 1.40 |
| 2020.08.06 | 2.38 |
| 2020.08.05 | 1.56 |
| 2020.08.04 | 1.60 |
| 2020.08.03 | 1.69 |
| 2020.07.31 | 1.65 |
| 2020.07.30 | 1.50 |
| 2020.07.29 | 1.57 |
| 2020.07.28 | 1.55 |
| 2020.07.27 | 1.72 |
| 2020.07.22 | 1.58 |
| 2020.07.21 | 1.68 |
| 2020.07.20 | 1.71 |
| 2020.07.17 | 1.73 |
| 2020.07.16 | 1.69 |
| 2020.07.15 | 1.65 |
| 2020.07.14 | 1.68 |
| 2020.07.13 | 1.66 |
| 2020.07.10 | 1.68 |
| 2020.07.09 | 1.65 |
| 2020.07.08 | 1.71 |
| 2020.07.07 | 1.71 |
| 2020.07.06 | 1.78 |
| 2020.07.03 | 1.71 |
| 2020.07.02 | 1.73 |
| 2020.07.01 | 1.85 |
| 2020.06.30 | 1.84 |
| 2020.06.29 | 1.78 |
| 2020.06.26 | 1.73 |
| 2020.06.25 | 1.82 |
| 2020.06.24 | 1.81 |
| 2020.06.23 | 1.76 |
| 2020.06.22 | 1.83 |
| 2020.06.19 | 1.84 |
| 2020.06.18 | 1.72 |
| 2020.06.17 | 1.81 |
| 2020.06.16 | 1.95 |
| 2020.06.15 | 1.95 |
| 2020.06.12 | 2.08 |
| 2020.06.11 | 1.99 |
| 2020.06.10 | 2.12 |
| 2020.06.09 | 2.08 |
| 2020.06.08 | 2.09 |
| 2020.06.05 | 2.08 |
| 2020.06.04 | 2.09 |
| 2020.06.03 | 1.72 |
| 2020.06.02 | 1.69 |
| 2020.06.01 | 1.78 |
| 2020.05.29 | 1.87 |
| 2020.05.28 | 1.81 |
| 2020.05.27 | 1.78 |
| 2020.05.26 | 1.89 |
| 2020.05.25 | 1.95 |
| 2020.05.22 | 2.06 |
| 2020.05.21 | 2.09 |
| 2020.05.20 | 2.25 |
| 2020.05.19 | 2.23 |
| 2020.05.18 | 2.33 |
| 2020.05.15 | 2.13 |
| 2020.05.14 | 2.13 |
| 2020.05.13 | 2.15 |
| 2020.05.12 | 2.27 |
| 2020.05.11 | 2.39 |
| 2020.05.08 | 2.37 |
| 2020.05.07 | 2.87 |
| 2020.05.01 | 3.18 |
| 2020.04.30 | 3.40 |
| 2020.04.28 | 3.45 |
| 2020.04.27 | 3.94 |
| 2020.04.24 | 3.36 |
| 2020.04.23 | 2.97 |
| 2020.04.22 | 2.92 |
| 2020.04.21 | 2.65 |
| 2020.04.20 | 3.28 |
| 2020.04.17 | 3.00 |
| 2020.04.16 | 3.09 |
| 2020.04.15 | 3.14 |
| 2020.04.14 | 3.21 |
| 2020.04.13 | 3.15 |
| 2020.04.10 | 3.14 |
| 2020.04.09 | 3.25 |
| 2020.04.08 | 3.54 |
| 2020.04.07 | 3.53 |
| 2020.04.06 | 3.81 |
| 2020.04.03 | 3.51 |
| 2020.04.02 | 3.73 |
| 2020.04.01 | 3.81 |
| 2020.03.31 | 4.77 |
| 2020.03.30 | 4.93 |
| 2020.03.27 | 4.47 |
| 2020.03.26 | 4.08 |
| 2020.03.25 | 4.14 |
| 2020.03.24 | 4.98 |
| 2020.03.23 | 6.81 |
| 2020.03.19 | 5.75 |
| 2020.03.18 | 4.98 |
| 2020.03.17 | 4.83 |
| 2020.03.16 | 5.48 |
| 2020.03.13 | 5.59 |
| 2020.03.12 | 4.24 |
| 2020.03.11 | 3.88 |
| 2020.03.10 | 4.34 |
| 2020.03.09 | 4.16 |
| 2020.03.06 | 3.63 |
| 2020.03.05 | 3.07 |
| 2020.03.04 | 3.01 |
| 2020.03.03 | 2.66 |
| 2020.03.02 | 2.95 |
| 2020.02.28 | 3.17 |
| 2020.02.27 | 2.87 |
| 2020.02.26 | 2.57 |
| 2020.02.25 | 2.75 |
| 2020.02.21 | 2.17 |
| 2020.02.20 | 2.04 |
| 2020.02.19 | 1.95 |
| 2020.02.18 | 2.09 |
| 2020.02.17 | 1.99 |
| 2020.02.14 | 1.90 |
| 2020.02.13 | 1.95 |
| 2020.02.12 | 2.00 |
| 2020.02.10 | 2.00 |
| 2020.02.07 | 2.08 |
| 2020.02.06 | 2.13 |
| 2020.02.05 | 2.12 |
| 2020.02.04 | 2.31 |
| 2020.02.03 | 2.45 |
| 2020.01.31 | 2.24 |
| 2020.01.30 | 2.05 |
| 2020.01.29 | 1.79 |
| 2020.01.28 | 1.94 |
| 2020.01.27 | 1.93 |
| 2020.01.24 | 1.68 |
| 2020.01.23 | 1.72 |
| 2020.01.22 | 1.61 |
| 2020.01.21 | 1.68 |
| 2020.01.20 | 1.68 |
| 2020.01.17 | 1.71 |
| 2020.01.16 | 1.81 |
| 2020.01.15 | 1.99 |
| 2020.01.14 | 2.12 |
| 2020.01.10 | 2.06 |
| 2020.01.09 | 2.21 |
| 2020.01.08 | 2.56 |
| 2020.01.07 | 2.27 |
| 2020.01.06 | 2.41 |