[お知らせ] 「長期金利(米国・アメリカ)」の掲載開始!比較チャートを多数掲載しています。
PR

ドイツの国債利回り(2年国債利回り・10年国債利回り)と利回り差

ドイツの国債利回りの概要

ドイツの国債利回り

  • 当ページは、独逸(ドイツ)の国債利回り(2年国債利回り・10年国債利回り)とその利回り差の推移(チャートと時系列)を掲載したページです。
  • 各指数・指標の解説
    新発10年国債とは
    短期金利とは
    長期金利とは
    長期金利の上昇要因
    長期金利の下落要因
  • 2年=ドイツ2年国債利回り(独2年債利回り)
  • 10年=ドイツ10年国債利回り(独10年債利回り)
  • 2-year,10-year-government bonds yield(Germany) historical data&chart

チャート(ドイツの国債利回りと利回り差)

[日次] ドイツ国債利回りと利回り差のチャート

ドイツの国債利回りのチャート
  • 拡大表示はこちら
  • チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
  • Chart [2-year,10-year:government bonds yield(Germany)-Daily]

時系列(historical data)

2024年

日付 独2年 独10年 利回り差
(10年-2年)
2024.02.20 2.801 2.378 -0.423
2024.02.19 2.840 2.417 -0.423
2024.02.16 2.833 2.393 -0.440
2024.02.15 2.759 2.354 -0.405
2024.02.14 2.735 2.336 -0.399
2024.02.13 2.777 2.403 -0.374
2024.02.12 2.706 2.359 -0.347
2024.02.09 2.722 2.375 -0.347
2024.02.08 2.666 2.359 -0.307
2024.02.07 2.639 2.321 -0.318
2024.02.06 2.586 2.280 -0.306
2024.02.05 2.607 2.316 -0.291
2024.02.02 2.562 2.233 -0.329
2024.02.01 2.452 2.157 -0.295
2024.01.31 2.422 2.168 -0.254
2024.01.30 2.528 2.266 -0.262
2024.01.29 2.478 2.230 -0.248
2024.01.26 2.631 2.302 -0.329
2024.01.25 2.590 2.287 -0.303
2024.01.24 2.715 2.349 -0.366
2024.01.23 2.709 2.343 -0.366
2024.01.22 2.690 2.262 -0.428
2024.01.19 2.712 2.302 -0.410
2024.01.18 2.685 2.314 -0.371
2024.01.17 2.697 2.288 -0.409
2024.01.16 2.616 2.249 -0.367
2024.01.15 2.589 2.201 -0.388
2024.01.12 2.520 2.153 -0.367
2024.01.11 2.561 2.194 -0.367
2024.01.10 2.665 2.231 -0.434
2024.01.09 2.604 2.187 -0.417
2024.01.08 2.565 2.144 -0.421
2024.01.05 2.583 2.177 -0.406
2024.01.04 2.528 2.127 -0.401
2024.01.03 2.389 2.000 -0.389
2024.01.02 2.461 2.068 -0.393

2023年

日付独2年債独10年債利回り差
(10年-2年)
2023.12.292.4022.031-0.371
2023.12.282.3781.947-0.431
2023.12.272.3911.890-0.501
2023.12.262.4281.980-0.448
2023.12.222.4381.980-0.458
2023.12.212.4671.976-0.491
2023.12.202.4491.957-0.492
2023.12.192.5202.022-0.498
2023.12.182.5532.073-0.480
2023.12.152.5462.032-0.514
2023.12.142.6092.121-0.488
2023.12.132.5882.159-0.429
2023.12.122.7212.224-0.497
2023.12.112.6952.253-0.442
2023.12.082.6852.262-0.423
2023.12.072.6962.198-0.498
2023.12.062.5992.199-0.400
2023.12.052.6052.249-0.356
2023.12.042.6882.344-0.344
2023.12.012.6742.359-0.315
2023.11.302.8232.455-0.368
2023.11.292.8202.419-0.401
2023.11.282.9072.491-0.416
2023.11.272.9782.543-0.435
2023.11.243.0702.632-0.438
2023.11.233.0502.621-0.429
2023.11.223.0202.563-0.457
2023.11.212.9942.575-0.419
2023.11.203.0162.611-0.405
2023.11.172.9662.586-0.380
2023.11.162.9502.583-0.367
2023.11.153.0172.639-0.378
2023.11.143.0662.596-0.470
2023.11.133.1612.710-0.451
2023.11.103.1542.715-0.439
2023.11.093.1112.661-0.450
2023.11.083.0852.617-0.468
2023.11.073.0502.658-0.392
2023.11.063.1052.746-0.359
2023.11.033.0392.658-0.381
2023.11.023.0622.704-0.358
2023.11.013.0062.751-0.255
2023.10.313.0932.826-0.267
2023.10.303.0852.828-0.257
2023.10.273.0712.814-0.257
2023.10.263.1232.846-0.277
2023.10.253.1802.900-0.280
2023.10.243.1522.822-0.330
2023.10.233.1772.862-0.315
2023.10.203.1822.894-0.288
2023.10.193.2272.935-0.292
2023.10.183.2502.913-0.337
2023.10.173.2472.886-0.361
2023.10.163.1622.788-0.374
2023.10.133.1352.724-0.411
2023.10.123.1532.801-0.352
2023.10.113.0972.717-0.380
2023.10.103.0782.787-0.291
2023.10.093.0292.759-0.270
2023.10.063.1392.905-0.234
2023.10.053.1312.875-0.256
2023.10.043.1772.927-0.250
2023.10.033.2132.974-0.239
2023.10.023.2202.915-0.305
2023.09.293.2052.954-0.251
2023.09.283.2702.927-0.343
2023.09.273.2572.858-0.399
2023.09.263.2222.813-0.409
2023.09.253.2342.805-0.429
2023.09.223.2482.732-0.516
2023.09.213.2592.734-0.525
2023.09.203.2942.718-0.576
2023.09.193.2942.752-0.542
2023.09.183.2592.701-0.558
2023.09.153.2142.677-0.537
2023.09.143.1652.596-0.569
2023.09.133.1582.642-0.516
2023.09.123.1422.643-0.499
2023.09.113.0932.637-0.456
2023.09.083.0802.611-0.469
2023.09.073.0742.612-0.462
2023.09.063.1252.657-0.468
2023.09.053.0472.620-0.427
2023.09.043.0252.577-0.448
2023.09.012.9842.540-0.444
2023.08.312.9612.463-0.498
2023.08.303.0952.558-0.537
2023.08.293.0482.517-0.531
2023.08.283.0482.556-0.492
2023.08.253.0402.556-0.484
2023.08.242.9642.527-0.437
2023.08.232.9662.501-0.465
2023.08.223.0912.650-0.441
2023.08.213.1022.691-0.411
2023.08.183.0462.622-0.424
2023.08.173.0762.685-0.391
2023.08.163.0872.669-0.418
2023.08.153.1162.690-0.426
2023.08.143.0692.640-0.429
2023.08.113.0382.628-0.410
2023.08.103.1702.546-0.624
2023.08.093.1272.476-0.651
2023.08.083.0962.444-0.652
2023.08.073.1482.587-0.561
2023.08.043.1632.518-0.645
2023.08.033.1752.571-0.604
2023.08.023.1892.497-0.692
2023.08.013.2462.523-0.723
2023.07.313.2302.458-0.772
2023.07.283.2362.467-0.769
2023.07.273.2612.491-0.770
2023.07.263.2712.438-0.833
2023.07.253.2332.404-0.829
2023.07.243.2372.410-0.827
2023.07.213.2602.445-0.815
2023.07.203.2822.460-0.822
2023.07.193.2202.376-0.844
2023.07.183.2262.366-0.860
2023.07.173.2722.447-0.825
2023.07.143.2812.482-0.799
2023.07.133.2132.442-0.771
2023.07.123.2952.552-0.743
2023.07.113.3762.346-1.030
2023.07.103.3442.632-0.712
2023.07.073.3232.641-0.682
2023.07.063.3502.613-0.737
2023.07.053.3152.501-0.814
2023.07.043.3382.441-0.897
2023.07.033.3382.440-0.898
2023.06.303.2762.397-0.879
2023.06.293.2662.413-0.853
2023.06.283.1872.308-0.879
2023.06.273.2412.356-0.885
2023.06.263.1482.303-0.845
2023.06.233.1732.367-0.806
2023.06.223.2782.487-0.791
2023.06.213.1872.405-0.782
2023.06.203.1752.408-0.767
2023.06.193.1852.517-0.668
2023.06.163.1862.457-0.729
2023.06.153.1852.495-0.690
2023.06.143.1052.466-0.639
2023.06.133.0962.453-0.643
2023.06.122.9662.359-0.607
2023.06.092.9742.375-0.599
2023.06.082.9622.405-0.557
2023.06.073.0122.455-0.557
2023.06.062.8912.359-0.532
2023.06.052.9302.386-0.544
2023.06.022.8512.328-0.523
2023.06.012.7422.246-0.496
2023.05.312.7372.275-0.462
2023.05.302.8012.330-0.471
2023.05.292.9092.438-0.471
2023.05.262.9542.514-0.440
2023.05.252.9492.537-0.412
2023.05.242.8972.475-0.422
2023.05.232.8332.453-0.380
2023.05.222.8352.455-0.380
2023.05.192.8132.457-0.356
2023.05.182.8122.470-0.342
2023.05.172.7522.346-0.406
2023.05.162.6832.343-0.340
2023.05.152.6292.295-0.334
2023.05.122.6462.285-0.361
2023.05.112.6202.238-0.382
2023.05.102.6102.291-0.319
2023.05.092.6942.358-0.336
2023.05.082.6802.334-0.346
2023.05.052.6032.275-0.328
2023.05.042.5382.219-0.319
2023.05.032.6482.244-0.404
2023.05.022.6682.255-0.413
2023.05.012.7272.326-0.401
2023.04.282.7282.323-0.405
2023.04.272.8852.470-0.415
2023.04.262.7802.398-0.382
2023.04.252.7572.342-0.415
2023.04.242.9802.510-0.470
2023.04.212.9282.481-0.447
2023.04.202.9002.448-0.452
2023.04.192.9512.502-0.449
2023.04.182.9372.489-0.448
2023.04.172.8762.481-0.395
2023.04.142.8722.433-0.439
2023.04.132.7802.381-0.399
2023.04.122.7772.358-0.419
2023.04.112.7002.305-0.395
2023.04.072.5512.181-0.370
2023.04.062.5542.178-0.376
2023.04.052.5532.197-0.356
2023.04.042.6032.257-0.346
2023.04.032.6722.257-0.415
2023.03.312.6782.283-0.395
2023.03.302.7342.349-0.385
2023.03.292.6452.331-0.314
2023.03.282.5922.295-0.297
2023.03.272.5702.270-0.300
2023.03.242.4182.151-0.267
2023.03.232.4712.188-0.283
2023.03.222.6172.281-0.336
2023.03.212.6402.295-0.345
2023.03.202.3672.127-0.240
2023.03.172.3672.115-0.252
2023.03.162.6252.288-0.337
2023.03.152.4992.180-0.319
2023.03.142.8942.452-0.442
2023.03.132.6312.259-0.372
2023.03.103.0222.465-0.557
2023.03.093.2312.609-0.622
2023.03.083.3582.652-0.706
2023.03.073.3422.688-0.654
2023.03.063.3172.740-0.577
2023.03.033.2002.686-0.514
2023.03.023.2302.748-0.482
2023.03.013.2222.721-0.501
2023.02.283.1252.647-0.478
2023.02.273.0582.581-0.477
2023.02.243.0022.533-0.469
2023.02.232.9062.472-0.434
2023.02.222.9332.522-0.411
2023.02.212.9632.531-0.432
2023.02.202.8962.461-0.435
2023.02.172.8582.425-0.433
2023.02.162.8682.473-0.395
2023.02.152.8492.474-0.375
2023.02.142.8472.445-0.402
2023.02.132.7742.373-0.401
2023.02.102.7652.362-0.403
2023.02.092.7062.309-0.397
2023.02.082.6922.364-0.328
2023.02.072.6992.316-0.383
2023.02.062.6252.291-0.334
2023.02.032.5672.214-0.353
2023.02.022.5342.075-0.459
2023.02.012.6392.292-0.347
2023.01.312.6462.285-0.361
2023.01.302.6732.315-0.358
2023.01.272.5602.225-0.335
2023.01.262.5852.214-0.371
2023.01.252.5242.164-0.360
2023.01.242.5532.155-0.398
2023.01.232.6122.204-0.408
2023.01.202.5782.171-0.407
2023.01.192.5142.067-0.447
2023.01.182.4472.002-0.445
2023.01.172.4562.090-0.366