S&Pケンショースペース指数の概要
宇宙開発は、民間主導のイノベーションで技術が進歩していてコストも削減、活発化しています。2021年には、宇宙開発ベンチャーのヴァージンギャラクティックやアマゾンの創業者ジェフベゾス氏のブルーオリジンが宇宙飛行に成功、テスラのイーロンマスク氏のスペースXも民間人だけが乗った宇宙船打ち上げにも成功しましたね！宇宙ビジネスはこれからどんどん領域が拡大していくと見られますので、宇宙関連は期待と注目が集まっています。当ページで掲載しているS&P Kenshoスペース指数（S&Pケンショースペース指数）は、宇宙関連銘柄で構成されている指数のため、短期的にも長期的にも注目されています。
- 当ページは、S&P Kenshoスペース指数の解説と推移（チャートと時系列）を掲載したページです。
- Source:S&P Dow Jones Indices LLC
- S&P Kenshoスペース指数（読み方：えすあんどぴーけんしょーすぺーすしすう｜以下「S&Pケンショースペース指数」表記）
- S&P Kenshoスペース指数のプライスリターンを掲載。プライスリターンとは、キャピタルゲイン（orキャピタルロス）によるリターンです。価格の上がり下がりによるリターンです。配当の調整なしで計算されるリターンです。簡単に言うと、配当を拠出して再投資しない場合の指数です。
- ティッカーシンボル（ticker symbol）
S&Pケンショースペース指数：KMARSP - S&P Kensho Space Index historical data&chart
S&Pケンショースペース指数とは？
S&Pケンショースペース指数（英語：S&P Kensho Space Index）とは、S&P Global Inc.の100％子会社であるKensho社が算出している、米国（アメリカ）のNYSE（ニューヨーク証券取引所）とナスダック、CBOE（シカゴオプション取引所）に上場する宇宙関連企業で構成されている指数です。ビジネス戦略の主要な構成要素として宇宙関連の活動に焦点を当てている企業や宇宙セクターに関与する企業のパフォーマンスを測定するように設計されている指数で、構成銘柄を宇宙事業がコア事業になっている企業とそうでない企業に分けて同じウェイト付けを行った上で流動性を勘案・調整して算出されています。時価総額は3億ドル（浮動株調整後）、3カ月の1日平均取引額200万ドル以上の銘柄が対象となっています。2016年6月27日から算出・公表されている指数で、2013年5月15日に遡って算出・公表されています。
S&Pケンショースペース指数の構成銘柄（ウェイト上位10銘柄）
| 銘柄 | ウェイト |
|---|---|
| VIRGIN GALACTIC HOLDINGS INC | 4.4％ |
| HEXCEL CORP | 4.1％ |
| IRIDIUM COMMUNICATIONS INC | 4.0％ |
| L3HARRIS TECHNOLOGIES INC | 3.8% |
| RAYTHEON TECHNOLOGIES CORP | 3.8% |
| TELEDYNE TECHNOLOGIES INC | 3.7% |
| NORTHROP GRUMMAN CORP | 3.6% |
| BOEING CO/THE | 3.6% |
| HEICO CORP | 3.6% |
| HONEYWELL INTERNATIONAL INC | 3.5% |
S&Pケンショースペース指数のリバランスは、いつ？
S&Pケンショースペース指数のリバランスは、半年ごと5月と11月に行われます。
ケンショースペース指数のPER・PBR・配当利回り・PSR・PCFRの推移
S&Pケンショースペース指数のバリュエーション指標（PER・PBR・配当利回り・PSR・PCFR）です。それぞれの見方の解説は、以下のページを参照してください。
| 日付 | 実績PER | 予想PER | PBR | 配当利回り | PSR | PCFR |
|---|---|---|---|---|---|---|
| 2024.03.29 | -34.50 | 57.43 | 2.83 | 0.84 | 2.17 | 60.77 |
| 2024.02.29 | -31.10 | -562.38 | 2.79 | 0.84 | 2.15 | 48.81 |
| 2024.01.31 | -29.99 | -224.09 | 2.70 | 0.87 | 2.10 | 55.49 |
| 2023.12.29 | -33.64 | -194.18 | 2.87 | 0.82 | 2.27 | 64.03 |
| 2023.11.30 | -28.22 | -105.31 | 2.65 | 0.88 | 2.11 | 68.23 |
| 2023.10.31 | 596.10 | 55.68 | 2.69 | 1.00 | 1.85 | 26.90 |
| 2023.09.29 | 592.44 | 54.71 | 2.73 | 0.97 | 1.87 | 27.29 |
| 2023.08.31 | -262.54 | 70.47 | 2.80 | 0.89 | 1.98 | 30.81 |
| 2023.07.31 | 1,226.14 | 68.36 | 3.06 | 0.82 | 2.11 | 35.33 |
| 2023.06.30 | 1,705.06 | 65.69 | 3.06 | 0.83 | 2.10 | 35.19 |
| 2023.05.31 | -2,304.13 | 65.75 | 2.82 | 0.89 | 1.94 | 33.03 |
| 2023.04.28 | 416.67 | 43.58 | 3.13 | 0.82 | 2.04 | 27.23 |
| 2023.03.31 | 564.12 | 47.16 | 3.17 | 0.80 | 2.07 | 26.74 |
| 2023.02.28 | 259.42 | 45.09 | 3.12 | 0.78 | 2.12 | 24.61 |
| 2023.01.31 | 137.36 | 63.55 | 3.16 | 0.75 | 2.19 | 24.80 |
| 2022.12.30 | 131.04 | 58.88 | 2.95 | 0.81 | 2.06 | 23.01 |
| 2022.11.30 | 144.71 | 56.84 | 2.94 | 0.77 | 2.05 | 23.19 |
| 2022.10.31 | 220.68 | 59.12 | 2.88 | 0.80 | 2.05 | 24.69 |
| 2022.09.30 | 217.73 | 50.59 | 2.52 | 0.90 | 1.79 | 21.57 |
| 2022.08.31 | 224.59 | 60.67 | 2.80 | 0.81 | 2.00 | 24.17 |
| 2022.07.29 | 131.12 | 56.07 | 2.95 | 0.77 | 2.09 | 24.92 |
| 2022.06.30 | 116.37 | 51.86 | 2.67 | 0.84 | 1.90 | 22.50 |
| 2022.05.31 | 123.66 | 58.43 | 2.90 | 0.78 | 2.04 | 23.69 |
| 2022.04.29 | 99.56 | 24.97 | 3.08 | 0.92 | 1.80 | 17.62 |
| 2022.03.31 | 106.08 | 28.47 | 3.44 | 0.85 | 1.96 | 18.49 |
| 2022.02.28 | 103.87 | 27.16 | 3.44 | .87 | 1.89 | 17.70 |
| 2022.01.31 | 197.31 | 29.00 | 3.48 | 0.91 | 1.84 | 17.16 |
| 2021.12.31 | 222.64 | 31.01 | 3.72 | 0.85 | 1.96 | 18.79 |
| 2021.11.30 | 235.17 | 30.40 | 3.62 | 0.88 | 1.87 | 18.31 |
| 2021.10.29 | 48.48 | 28.25 | 3.63 | 0.83 | 1.96 | 18.60 |
| 2021.09.30 | 48.23 | 27.88 | 3.59 | 0.83 | 1.93 | 18.39 |
チャート（S&Pケンショースペース指数）
[日次] S&Pケンショースペース指数のチャート
- 拡大表示はこちら
- チャートは「拡大表示はこちら」で拡大できます。拡大表示されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- Chart [S&P Kensho Space Index-Daily]
時系列（historical data）
2024年
| 日付 |
S&P Kensho スペース指数 |
前日比 | |
|---|---|---|---|
| 2024.04.29 | 393.40 | +2.68 | +0.69% |
| 2024.04.26 | 390.72 | +5.62 | +1.46% |
| 2024.04.25 | 385.10 | +1.62 | +0.42% |
| 2024.04.24 | 383.48 | -2.51 | -0.65% |
| 2024.04.23 | 385.99 | +7.47 | +1.97% |
| 2024.04.22 | 378.52 | +2.41 | +0.64% |
| 2024.04.19 | 376.11 | +0.44 | +0.12% |
| 2024.04.18 | 375.67 | +0.16 | +0.04% |
| 2024.04.17 | 375.51 | -2.44 | -0.65% |
| 2024.04.16 | 377.95 | -0.65 | -0.17% |
| 2024.04.15 | 378.60 | -4.64 | -1.21% |
| 2024.04.12 | 383.24 | -6.45 | -1.66% |
| 2024.04.11 | 389.69 | +2.58 | +0.67% |
| 2024.04.10 | 387.11 | -7.57 | -1.92% |
| 2024.04.09 | 394.68 | -0.98 | -0.25% |
| 2024.04.08 | 395.66 | +1.75 | +0.44% |
| 2024.04.05 | 393.91 | +2.03 | +0.52% |
| 2024.04.04 | 391.88 | -1.81 | -0.46% |
| 2024.04.03 | 393.69 | -0.07 | -0.02% |
| 2024.04.02 | 393.76 | -5.75 | -1.44% |
| 2024.04.01 | 399.51 | -6.99 | -1.72% |
| 2024.03.28 | 406.50 | +0.86 | +0.21% |
| 2024.03.27 | 405.64 | +7.57 | +1.90% |
| 2024.03.26 | 398.07 | -0.95 | -0.24% |
| 2024.03.25 | 399.02 | -0.59 | -0.15% |
| 2024.03.22 | 399.61 | -1.53 | -0.38% |
| 2024.03.21 | 401.14 | +3.38 | +0.85% |
| 2024.03.20 | 397.76 | +4.92 | +1.25% |
| 2024.03.19 | 392.84 | +2.03 | +0.52% |
| 2024.03.18 | 390.81 | -3.12 | -0.79% |
| 2024.03.15 | 393.93 | +0.68 | +0.17% |
| 2024.03.14 | 393.25 | -5.32 | -1.33% |
| 2024.03.13 | 398.57 | +1.75 | +0.44% |
| 2024.03.12 | 396.82 | -2.49 | -0.62% |
| 2024.03.11 | 399.31 | -2.41 | -0.60% |
| 2024.03.08 | 401.72 | -2.28 | -0.56% |
| 2024.03.07 | 404.00 | +3.14 | +0.78% |
| 2024.03.06 | 400.86 | +1.84 | +0.46% |
| 2024.03.05 | 399.02 | -3.77 | -0.94% |
| 2024.03.04 | 402.79 | +0.74 | +0.18% |
| 2024.03.01 | 402.05 | +1.91 | +0.48% |
| 2024.02.29 | 400.14 | +2.04 | +0.51% |
| 2024.02.28 | 398.10 | -1.36 | -0.34% |
| 2024.02.27 | 399.46 | +1.82 | +0.46% |
| 2024.02.26 | 397.64 | +1.35 | +0.34% |
| 2024.02.23 | 396.29 | -0.29 | -0.07% |
| 2024.02.22 | 396.58 | +1.05 | +0.27% |
| 2024.02.21 | 395.53 | +0.86 | +0.22% |
| 2024.02.20 | 394.67 | -3.14 | -0.79% |
| 2024.02.16 | 397.81 | -1.60 | -0.40% |
| 2024.02.15 | 399.41 | +2.02 | +0.51% |
| 2024.02.14 | 397.39 | +10.23 | +2.64% |
| 2024.02.13 | 387.16 | -10.26 | -2.58% |
| 2024.02.12 | 397.42 | +3.65 | +0.93% |
| 2024.02.09 | 393.77 | +3.15 | +0.81% |
| 2024.02.08 | 390.62 | +1.82 | +0.47% |
| 2024.02.07 | 388.80 | +0.24 | +0.06% |
| 2024.02.06 | 388.56 | +6.68 | +1.75% |
| 2024.02.05 | 381.88 | -3.53 | -0.92% |
| 2024.02.02 | 385.41 | -0.99 | -0.26% |
| 2024.02.01 | 386.40 | +1.92 | +0.50% |
| 2024.01.31 | 384.48 | -4.76 | -1.22% |
| 2024.01.30 | 389.24 | -2.78 | -0.71% |
| 2024.01.29 | 392.02 | +4.09 | +1.05% |
| 2024.01.26 | 387.93 | -0.01 | -0.00% |
| 2024.01.25 | 387.94 | -2.24 | -0.57% |
| 2024.01.24 | 390.18 | -3.76 | -0.95% |
| 2024.01.23 | 393.94 | +0.58 | +0.15% |
| 2024.01.22 | 393.36 | +5.98 | +1.54% |
| 2024.01.19 | 387.38 | +0.96 | +0.25% |
| 2024.01.18 | 386.42 | +4.41 | +1.15% |
| 2024.01.17 | 382.01 | -2.50 | -0.65% |
| 2024.01.16 | 384.51 | -6.44 | -1.65% |
| 2024.01.12 | 390.95 | +1.71 | +0.44% |
| 2024.01.11 | 389.24 | -3.14 | -0.80% |
| 2024.01.10 | 392.38 | +1.70 | +0.44% |
| 2024.01.09 | 390.68 | -4.22 | -1.07% |
| 2024.01.08 | 394.90 | +1.79 | +0.46% |
| 2024.01.05 | 393.11 | -2.99 | -0.75% |
| 2024.01.04 | 396.10 | +0.62 | +0.16% |
| 2024.01.03 | 395.48 | -7.37 | -1.83% |
| 2024.01.02 | 402.85 | -5.48 | -1.34% |
2023年
| 日付 | S&P Kenshoスペース指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2023/12/29 | 408.33 | -3.03 | -0.74% |
| 2023/12/28 | 411.36 | +0.47 | +0.11% |
| 2023/12/27 | 410.89 | +0.26 | +0.06% |
| 2023/12/26 | 410.63 | +4.73 | +1.17% |
| 2023/12/22 | 405.90 | +6.50 | +1.63% |
| 2023/12/21 | 399.40 | +5.73 | +1.46% |
| 2023/12/20 | 393.67 | -10.25 | -2.54% |
| 2023/12/19 | 403.92 | +5.63 | +1.41% |
| 2023/12/18 | 398.29 | -0.62 | -0.16% |
| 2023/12/15 | 398.91 | -3.84 | -0.95% |
| 2023/12/14 | 402.75 | +2.59 | +0.65% |
| 2023/12/13 | 400.16 | +9.06 | +2.32% |
| 2023/12/12 | 391.10 | -0.69 | -0.18% |
| 2023/12/11 | 391.79 | +1.73 | +0.44% |
| 2023/12/8 | 390.06 | +2.65 | +0.68% |
| 2023/12/7 | 387.41 | +3.04 | +0.79% |
| 2023/12/6 | 384.37 | +2.19 | +0.57% |
| 2023/12/5 | 382.18 | -4.55 | -1.18% |
| 2023/12/4 | 386.73 | +1.02 | +0.26% |
| 2023/12/1 | 385.71 | +6.94 | +1.83% |
| 2023/11/30 | 378.77 | +2.79 | +0.74% |
| 2023/11/29 | 375.98 | +0.98 | +0.26% |
| 2023/11/28 | 375.00 | -0.51 | -0.14% |
| 2023/11/27 | 375.51 | -1.37 | -0.36% |
| 2023/11/24 | 376.88 | +3.81 | +1.02% |
| 2023/11/22 | 373.07 | +2.06 | +0.56% |
| 2023/11/21 | 371.01 | -2.11 | -0.57% |
| 2023/11/20 | 373.12 | +3.58 | +0.97% |
| 2023/11/17 | 369.54 | +1.44 | +0.39% |
| 2023/11/16 | 368.10 | -2.65 | -0.71% |
| 2023/11/15 | 370.75 | -1.02 | -0.27% |
| 2023/11/14 | 371.77 | +8.17 | +2.25% |
| 2023/11/13 | 363.60 | +2.45 | +0.68% |
| 2023/11/10 | 361.15 | +4.00 | +1.12% |
| 2023/11/9 | 357.15 | +0.45 | +0.13% |
| 2023/11/8 | 356.70 | -1.46 | -0.41% |
| 2023/11/7 | 358.16 | -0.08 | -0.02% |
| 2023/11/6 | 358.24 | -3.20 | -0.89% |
| 2023/11/3 | 361.44 | +5.85 | +1.65% |
| 2023/11/2 | 355.59 | +7.90 | +2.27% |
| 2023/11/1 | 347.69 | +2.30 | +0.67% |
| 2023/10/31 | 345.39 | +5.23 | +1.54% |
| 2023/10/30 | 340.16 | +2.90 | +0.86% |
| 2023/10/27 | 337.26 | -3.75 | -1.10% |
| 2023/10/26 | 341.01 | +0.29 | +0.09% |
| 2023/10/25 | 340.72 | -1.86 | -0.54% |
| 2023/10/24 | 342.58 | +0.27 | +0.08% |
| 2023/10/23 | 342.31 | -2.27 | -0.66% |
| 2023/10/20 | 344.58 | -5.20 | -1.49% |
| 2023/10/19 | 349.78 | -3.95 | -1.12% |
| 2023/10/18 | 353.73 | -5.52 | -1.54% |
| 2023/10/17 | 359.25 | +2.39 | +0.67% |
| 2023/10/16 | 356.86 | +3.92 | +1.11% |
| 2023/10/13 | 352.94 | -1.66 | -0.47% |
| 2023/10/12 | 354.60 | -5.99 | -1.66% |
| 2023/10/11 | 360.59 | +2.12 | +0.59% |
| 2023/10/10 | 358.47 | +2.60 | +0.73% |
| 2023/10/9 | 355.87 | +8.78 | +2.53% |
| 2023/10/6 | 347.09 | +2.79 | +0.81% |
| 2023/10/5 | 344.30 | -0.90 | -0.26% |
| 2023/10/4 | 345.20 | +0.88 | +0.26% |
| 2023/10/3 | 344.32 | -4.22 | -1.21% |
| 2023/10/2 | 348.54 | -1.85 | -0.53% |
| 2023/9/29 | 350.39 | -0.25 | -0.07% |
| 2023/9/28 | 350.64 | +1.76 | +0.50% |
| 2023/9/27 | 348.88 | +2.90 | +0.84% |
| 2023/9/26 | 345.98 | -4.81 | -1.37% |
| 2023/9/25 | 350.79 | +0.56 | +0.16% |
| 2023/9/22 | 350.23 | -1.93 | -0.55% |
| 2023/9/21 | 352.16 | -5.83 | -1.63% |
| 2023/9/20 | 357.99 | -4.24 | -1.17% |
| 2023/9/19 | 362.23 | -1.97 | -0.54% |
| 2023/9/18 | 364.20 | +1.70 | +0.47% |
| 2023/9/15 | 362.50 | -2.55 | -0.70% |
| 2023/9/14 | 365.05 | +4.61 | +1.28% |
| 2023/9/13 | 360.44 | -1.57 | -0.43% |
| 2023/9/12 | 362.01 | -2.62 | -0.72% |
| 2023/9/11 | 364.63 | -1.63 | -0.45% |
| 2023/9/8 | 366.26 | -5.11 | -1.38% |
| 2023/9/7 | 371.37 | -3.64 | -0.97% |
| 2023/9/6 | 375.01 | -4.22 | -1.11% |
| 2023/9/5 | 379.23 | -6.42 | -1.66% |
| 2023/9/1 | 385.65 | +2.41 | +0.63% |
| 2023/8/31 | 383.24 | -1.35 | -0.35% |
| 2023/8/30 | 384.59 | +2.26 | +0.59% |
| 2023/8/29 | 382.33 | +3.05 | +0.80% |
| 2023/8/28 | 379.28 | +4.10 | +1.09% |
| 2023/8/25 | 375.18 | +1.29 | +0.35% |
| 2023/8/24 | 373.89 | -6.26 | -1.65% |
| 2023/8/23 | 380.15 | +2.36 | +0.62% |
| 2023/8/22 | 377.79 | +0.73 | +0.19% |
| 2023/8/21 | 377.06 | +0.30 | +0.08% |
| 2023/8/18 | 376.76 | +2.94 | +0.79% |
| 2023/8/17 | 373.82 | -3.66 | -0.97% |
| 2023/8/16 | 377.48 | -7.95 | -2.06% |
| 2023/8/15 | 385.43 | -5.69 | -1.45% |
| 2023/8/14 | 391.12 | +1.22 | +0.31% |
| 2023/8/11 | 389.90 | +1.24 | +0.32% |
| 2023/8/10 | 388.66 | -2.17 | -0.56% |
| 2023/8/9 | 390.83 | -1.72 | -0.44% |
| 2023/8/8 | 392.55 | -1.79 | -0.45% |
| 2023/8/7 | 394.34 | +1.74 | +0.44% |
| 2023/8/4 | 392.60 | +1.13 | +0.29% |
| 2023/8/3 | 391.47 | -1.77 | -0.45% |
| 2023/8/2 | 393.24 | -5.18 | -1.30% |
| 2023/8/1 | 398.42 | -0.13 | -0.03% |
| 2023/7/31 | 398.55 | +5.49 | +1.40% |
| 2023/7/28 | 393.06 | +3.08 | +0.79% |
| 2023/7/27 | 389.98 | -6.05 | -1.53% |
| 2023/7/26 | 396.03 | -0.16 | -0.04% |
| 2023/7/25 | 396.19 | -2.48 | -0.62% |
| 2023/7/24 | 398.67 | -0.62 | -0.16% |
| 2023/7/21 | 399.29 | -2.80 | -0.70% |
| 2023/7/20 | 402.09 | +0.33 | +0.08% |
| 2023/7/19 | 401.76 | +0.22 | +0.05% |
| 2023/7/18 | 401.54 | +2.62 | +0.66% |
| 2023/7/17 | 398.92 | +5.25 | +1.33% |
| 2023/7/14 | 393.67 | -6.03 | -1.51% |
| 2023/7/13 | 399.70 | +1.27 | +0.32% |
| 2023/7/12 | 398.43 | -0.86 | -0.22% |
| 2023/7/11 | 399.29 | +3.35 | +0.85% |
| 2023/7/10 | 395.94 | +3.47 | +0.88% |
| 2023/7/7 | 392.47 | +1.74 | +0.45% |
| 2023/7/6 | 390.73 | -4.91 | -1.24% |
| 2023/7/5 | 395.64 | -1.62 | -0.41% |
| 2023/7/3 | 397.26 | +0.07 | +0.02% |
| 2023/6/30 | 397.19 | +1.85 | +0.47% |
| 2023/6/29 | 395.34 | +3.73 | +0.95% |
| 2023/6/28 | 391.61 | +1.62 | +0.42% |
| 2023/6/27 | 389.99 | +4.73 | +1.23% |
| 2023/6/26 | 385.26 | -0.89 | -0.23% |
| 2023/6/23 | 386.15 | -7.75 | -1.97% |
| 2023/6/22 | 393.90 | -3.29 | -0.83% |
| 2023/6/21 | 397.19 | -0.73 | -0.18% |
| 2023/6/20 | 397.92 | +3.11 | +0.79% |
| 2023/6/16 | 394.81 | +3.41 | +0.87% |
| 2023/6/15 | 391.40 | +1.97 | +0.51% |
| 2023/6/14 | 389.43 | -0.85 | -0.22% |
| 2023/6/13 | 390.28 | +2.92 | +0.75% |
| 2023/6/12 | 387.36 | +4.32 | +1.13% |
| 2023/6/9 | 383.04 | -7.51 | -1.92% |
| 2023/6/8 | 390.55 | +1.36 | +0.35% |
| 2023/6/7 | 389.19 | +5.86 | +1.53% |
| 2023/6/6 | 383.33 | +6.27 | +1.66% |
| 2023/6/5 | 377.06 | -4.91 | -1.29% |
| 2023/6/2 | 381.97 | +9.39 | +2.52% |
| 2023/6/1 | 372.58 | +4.52 | +1.23% |
| 2023/5/31 | 368.06 | -3.30 | -0.89% |
| 2023/5/30 | 371.36 | +1.32 | +0.36% |
| 2023/5/26 | 370.04 | +1.67 | +0.45% |
| 2023/5/25 | 368.37 | -1.48 | -0.40% |
| 2023/5/24 | 369.85 | -5.87 | -1.56% |
| 2023/5/23 | 375.72 | -6.80 | -1.78% |
| 2023/5/22 | 382.52 | +7.14 | +1.90% |
| 2023/5/19 | 375.38 | -1.87 | -0.50% |
| 2023/5/18 | 377.25 | +2.42 | +0.65% |
| 2023/5/17 | 374.83 | +6.59 | +1.79% |
| 2023/5/16 | 368.24 | -2.60 | -0.70% |
| 2023/5/15 | 370.84 | +4.15 | +1.13% |
| 2023/5/12 | 366.69 | -1.20 | -0.33% |
| 2023/5/11 | 367.89 | -2.77 | -0.75% |
| 2023/5/10 | 370.66 | +1.14 | +0.31% |
| 2023/5/9 | 369.52 | +1.97 | +0.54% |
| 2023/5/8 | 367.55 | +0.20 | +0.05% |
| 2023/5/5 | 367.35 | +4.90 | +1.35% |
| 2023/5/4 | 362.45 | -3.42 | -0.93% |
| 2023/5/3 | 365.87 | -0.39 | -0.11% |
| 2023/5/2 | 366.26 | -3.31 | -0.90% |
| 2023/5/1 | 369.57 | +2.16 | +0.59% |
| 2023/4/28 | 367.41 | +1.95 | +0.53% |
| 2023/4/27 | 365.46 | +5.83 | +1.62% |
| 2023/4/26 | 359.63 | -5.76 | -1.58% |
| 2023/4/25 | 365.39 | -5.46 | -1.47% |
| 2023/4/24 | 370.85 | -0.55 | -0.15% |
| 2023/4/21 | 371.40 | -1.08 | -0.29% |
| 2023/4/20 | 372.48 | +0.99 | +0.27% |
| 2023/4/19 | 371.49 | -1.37 | -0.37% |
| 2023/4/18 | 372.86 | +0.84 | +0.23% |
| 2023/4/17 | 372.02 | +3.97 | +1.08% |
| 2023/4/14 | 368.05 | -3.99 | -1.07% |
| 2023/4/13 | 372.04 | +3.49 | +0.95% |
| 2023/4/12 | 368.55 | +0.13 | +0.04% |
| 2023/4/11 | 368.42 | -0.05 | -0.01% |
| 2023/4/10 | 368.47 | +4.44 | +1.22% |
| 2023/4/6 | 364.03 | -0.19 | -0.05% |
| 2023/4/5 | 364.22 | -4.16 | -1.13% |
| 2023/4/4 | 368.38 | -5.53 | -1.48% |
| 2023/4/3 | 373.91 | +1.21 | +0.32% |
| 2023/3/31 | 372.70 | +4.16 | +1.13% |
| 2023/3/30 | 368.54 | +1.95 | +0.53% |
| 2023/3/29 | 366.59 | +4.10 | +1.13% |
| 2023/3/28 | 362.49 | +0.23 | +0.06% |
| 2023/3/27 | 362.26 | +1.59 | +0.44% |
| 2023/3/24 | 360.67 | +2.85 | +0.80% |
| 2023/3/23 | 357.82 | +0.49 | +0.14% |
| 2023/3/22 | 357.33 | -6.68 | -1.84% |
| 2023/3/21 | 364.01 | +3.58 | +0.99% |
| 2023/3/20 | 360.43 | +3.00 | +0.84% |
| 2023/3/17 | 357.43 | -7.92 | -2.17% |
| 2023/3/16 | 365.35 | +3.92 | +1.08% |
| 2023/3/15 | 361.43 | -8.15 | -2.21% |
| 2023/3/14 | 369.58 | +4.34 | +1.19% |
| 2023/3/13 | 365.24 | -1.43 | -0.39% |
| 2023/3/10 | 366.67 | -6.12 | -0.16% |
| 2023/3/9 | 372.79 | -6.54 | -1.72% |
| 2023/3/8 | 379.33 | -0.60 | -0.16% |
| 2023/3/7 | 379.93 | -2.89 | -0.75% |
| 2023/3/6 | 382.82 | -2.44 | -0.63% |
| 2023/3/3 | 385.26 | +4.70 | +1.24% |
| 2023/3/2 | 380.56 | +3.68 | +0.98% |
| 2023/3/1 | 376.88 | -1.94 | -0.51% |
| 2023/2/28 | 378.82 | -1.25 | -0.33% |
| 2023/2/27 | 380.07 | +0.09 | +0.02% |
| 2023/2/24 | 379.98 | -3.50 | -0.91% |
| 2023/2/23 | 383.48 | +1.08 | +0.28% |
| 2023/2/22 | 382.40 | +0.08 | +0.02% |
| 2023/2/21 | 382.32 | -7.98 | -2.04% |
| 2023/2/17 | 390.30 | +3.62 | +0.94% |
| 2023/2/16 | 386.68 | -2.30 | -0.59% |
| 2023/2/15 | 388.98 | +5.50 | +1.43% |
| 2023/2/14 | 383.48 | +2.12 | +0.56% |
| 2023/2/13 | 381.36 | +2.75 | +0.73% |
| 2023/2/10 | 378.61 | +2.50 | +0.66% |
| 2023/2/9 | 376.11 | -5.28 | -1.38% |
| 2023/2/8 | 381.39 | -5.12 | -1.32% |
| 2023/2/7 | 386.51 | +2.72 | +0.71% |
| 2023/2/6 | 383.79 | -1.51 | -0.39% |
| 2023/2/3 | 385.30 | -3.33 | -0.86% |
| 2023/2/2 | 388.63 | +3.94 | +1.02% |
| 2023/2/1 | 384.69 | +2.00 | +0.52% |
| 2023/1/31 | 382.69 | +6.90 | +1.84% |
| 2023/1/30 | 375.79 | -2.78 | -0.73% |
| 2023/1/27 | 378.57 | +0.86 | +0.23% |
| 2023/1/26 | 377.71 | +0.66 | +0.18% |
| 2023/1/25 | 377.05 | +1.60 | +0.43% |
| 2023/1/24 | 375.45 | +1.89 | +0.51% |
| 2023/1/23 | 373.56 | +3.41 | +0.92% |
| 2023/1/20 | 370.15 | +4.57 | +1.25% |
| 2023/1/19 | 365.58 | -5.98 | -1.61% |
| 2023/1/18 | 371.56 | -6.99 | -1.85% |
| 2023/1/17 | 378.55 | +0.36 | +0.10% |
| 2023/1/13 | 378.19 | +0.63 | +0.17% |
| 2023/1/12 | 377.56 | +4.63 | +1.24% |
| 2023/1/11 | 372.93 | +3.70 | +1.00% |
| 2023/1/10 | 369.23 | +2.75 | +0.75% |
| 2023/1/9 | 366.48 | -2.14 | -0.58% |
| 2023/1/6 | 368.62 | +7.80 | +2.16% |
| 2023/1/5 | 360.82 | -0.74 | -0.20% |
| 2023/1/4 | 361.56 | +2.64 | +0.74% |
| 2023/1/3 | 358.92 | +0.74 | +0.21% |
2022年
| 日付 | S&P Kenshoスペース指数 | 前日比 | 前日比％ |
|---|---|---|---|
| 2022/12/30 | 358.18 | +0.55 | +0.15% |
| 2022/12/29 | 357.63 | +5.63 | +1.60% |
| 2022/12/28 | 352.00 | -3.58 | -1.01% |
| 2022/12/27 | 355.58 | -1.51 | -0.42% |
| 2022/12/23 | 357.09 | +1.54 | +0.43% |
| 2022/12/22 | 355.55 | -6.50 | -1.80% |
| 2022/12/21 | 362.05 | +6.05 | +1.70% |
| 2022/12/20 | 356.00 | +1.52 | +0.43% |
| 2022/12/19 | 354.48 | -3.92 | -1.09% |
| 2022/12/16 | 358.40 | +15.70 | +4.58% |
| 2022/12/15 | 342.70 | -9.70 | -2.75% |
| 2022/12/14 | 352.40 | -1.38 | -0.39% |
| 2022/12/13 | 353.78 | +1.05 | +0.30% |
| 2022/12/12 | 352.73 | +4.53 | +1.30% |
| 2022/12/9 | 348.20 | -3.43 | -0.98% |
| 2022/12/8 | 351.63 | +2.83 | +0.81% |
| 2022/12/7 | 348.80 | -1.46 | -0.42% |
| 2022/12/6 | 350.26 | -7.08 | -1.98% |
| 2022/12/5 | 357.34 | -6.66 | -1.83% |
| 2022/12/2 | 364.00 | +3.97 | +1.10% |
| 2022/12/1 | 360.03 | +2.07 | +0.58% |
| 2022/11/30 | 357.96 | +9.75 | +2.80% |
| 2022/11/29 | 348.21 | -1.23 | -0.35% |
| 2022/11/28 | 349.44 | -8.48 | -2.37% |
| 2022/11/25 | 357.92 | +1.49 | +0.42% |
| 2022/11/23 | 356.43 | +0.43 | +0.12% |
| 2022/11/22 | 356.00 | +2.16 | +0.61% |
| 2022/11/21 | 353.84 | -1.63 | -0.46% |
| 2022/11/18 | 355.47 | +3.19 | +0.91% |
| 2022/11/17 | 352.28 | -1.98 | -0.56% |
| 2022/11/16 | 354.26 | -3.63 | -1.01% |
| 2022/11/15 | 357.89 | +5.08 | +1.44% |
| 2022/11/14 | 352.81 | -4.39 | -1.23% |
| 2022/11/11 | 357.20 | -4.94 | -1.36% |
| 2022/11/10 | 362.14 | +16.04 | +4.63% |
| 2022/11/9 | 346.10 | -6.71 | -1.90% |
| 2022/11/8 | 352.81 | +0.80 | +0.23% |
| 2022/11/7 | 352.01 | +5.61 | +1.62% |
| 2022/11/4 | 346.40 | +5.47 | +1.60% |
| 2022/11/3 | 340.93 | +0.25 | +0.07% |
| 2022/11/2 | 340.68 | -7.16 | -2.06% |
| 2022/11/1 | 347.84 | +0.98 | +0.28% |
| 2022/10/31 | 346.86 | +0.10 | +0.03% |
| 2022/10/28 | 346.76 | +9.83 | +2.92% |
| 2022/10/27 | 336.93 | +3.67 | +1.10% |
| 2022/10/26 | 333.26 | -1.34 | -0.40% |
| 2022/10/25 | 334.60 | +5.44 | +1.65% |
| 2022/10/24 | 329.16 | +1.69 | +0.52% |
| 2022/10/21 | 327.47 | +7.58 | +2.37% |
| 2022/10/20 | 319.89 | -1.99 | -0.62% |
| 2022/10/19 | 321.88 | -2.54 | -0.78% |
| 2022/10/18 | 324.42 | +7.88 | +2.49% |
| 2022/10/17 | 316.54 | +9.79 | +3.19% |
| 2022/10/14 | 306.75 | -9.60 | -3.03% |
| 2022/10/13 | 316.35 | +6.21 | +2.00% |
| 2022/10/12 | 310.14 | -5.67 | -1.80% |
| 2022/10/11 | 315.81 | -2.13 | -0.67% |
| 2022/10/10 | 317.94 | -0.40 | -0.13% |
| 2022/10/7 | 318.34 | -5.52 | -1.70% |
| 2022/10/6 | 323.86 | -1.29 | -0.40% |
| 2022/10/5 | 325.15 | -2.11 | -0.64% |
| 2022/10/4 | 327.26 | +12.54 | +3.98% |
| 2022/10/3 | 314.72 | +11.77 | +3.89% |
| 2022/9/30 | 302.95 | -2.72 | -0.89% |
| 2022/9/29 | 305.67 | -7.90 | -2.52% |
| 2022/9/28 | 313.57 | +7.24 | +2.36% |
| 2022/9/27 | 306.33 | -1.51 | -0.49% |
| 2022/9/26 | 307.84 | -3.36 | -1.08% |
| 2022/9/23 | 311.20 | -7.70 | -2.41% |
| 2022/9/22 | 318.90 | -7.66 | -2.35% |
| 2022/9/21 | 326.56 | -3.27 | -0.99% |
| 2022/9/20 | 329.83 | -3.67 | -1.10% |
| 2022/9/19 | 333.50 | +2.89 | +0.87% |
| 2022/9/16 | 330.61 | -5.22 | -1.55% |
| 2022/9/15 | 335.83 | -4.37 | -1.28% |
| 2022/9/14 | 340.20 | +5.26 | +1.57% |
| 2022/9/13 | 334.94 | -10.03 | -2.91% |
| 2022/9/12 | 344.97 | +2.15 | +0.63% |
| 2022/9/9 | 342.82 | +4.94 | +1.46% |
| 2022/9/8 | 337.88 | +0.72 | +0.21% |
| 2022/9/7 | 337.16 | +6.05 | +1.83% |
| 2022/9/6 | 331.11 | +0.30 | +0.09% |
| 2022/9/2 | 330.81 | -3.27 | -0.98% |
| 2022/9/1 | 334.08 | -4.50 | -1.33% |
| 2022/8/31 | 338.58 | -2.25 | -0.66% |
| 2022/8/30 | 340.83 | -4.93 | -1.43% |
| 2022/8/29 | 345.76 | -2.11 | -0.61% |
| 2022/8/26 | 347.87 | -13.13 | -3.64% |
| 2022/8/25 | 361.00 | +6.80 | +1.92% |
| 2022/8/24 | 354.20 | +3.23 | +0.92% |
| 2022/8/23 | 350.97 | -0.57 | -0.16% |
| 2022/8/22 | 351.54 | -8.53 | -2.37% |
| 2022/8/19 | 360.07 | -6.43 | -1.75% |
| 2022/8/18 | 366.50 | +1.45 | +0.40% |
| 2022/8/17 | 365.05 | -5.82 | -1.57% |
| 2022/8/16 | 370.87 | +1.06 | +0.29% |
| 2022/8/15 | 369.81 | -0.56 | -0.15% |
| 2022/8/12 | 370.37 | +10.00 | +2.77% |
| 2022/8/11 | 360.37 | +0.24 | +0.07% |
| 2022/8/10 | 360.13 | +6.70 | +1.90% |
| 2022/8/9 | 353.43 | -0.54 | -0.15% |
| 2022/8/8 | 353.97 | -0.95 | -0.27% |
| 2022/8/5 | 354.92 | -4.22 | -1.18% |
| 2022/8/4 | 359.14 | -0.04 | -0.01% |
| 2022/8/3 | 359.18 | +4.69 | +1.32% |
| 2022/8/2 | 354.49 | +0.42 | +0.12% |
| 2022/8/1 | 354.07 | -0.05 | -0.01% |
| 2022/7/29 | 354.12 | +5.82 | +1.67% |
| 2022/7/28 | 348.30 | +7.73 | +2.27% |
| 2022/7/27 | 340.57 | +5.23 | +1.56% |
| 2022/7/26 | 335.34 | -0.09 | -0.03% |
| 2022/7/25 | 335.43 | +0.77 | +0.23% |
| 2022/7/22 | 334.66 | -4.60 | -1.36% |
| 2022/7/21 | 339.26 | +2.33 | +0.69% |
| 2022/7/20 | 336.93 | +3.63 | +1.09% |
| 2022/7/19 | 333.30 | +11.66 | +3.63% |
| 2022/7/18 | 321.64 | -1.18 | -0.37% |
| 2022/7/15 | 322.82 | +5.29 | +1.67% |
| 2022/7/14 | 317.53 | -2.01 | -0.63% |
| 2022/7/13 | 319.54 | -1.86 | -0.58% |
| 2022/7/12 | 321.40 | +0.33 | +0.10% |
| 2022/7/11 | 321.07 | -6.15 | -1.88% |
| 2022/7/8 | 327.22 | -0.23 | -0.07% |
| 2022/7/7 | 327.45 | +5.76 | +1.79% |
| 2022/7/6 | 321.69 | +1.75 | +0.55% |
| 2022/7/5 | 319.94 | -4.99 | -1.54% |
| 2022/7/1 | 324.93 | +2.45 | +0.76% |
| 2022/6/30 | 322.48 | +3.93 | +1.23% |
| 2022/6/29 | 318.55 | -3.05 | -0.95% |
| 2022/6/28 | 321.60 | -4.88 | -1.49% |
| 2022/6/27 | 326.48 | +0.48 | +0.15% |
| 2022/6/24 | 326.00 | +9.22 | +2.91% |
| 2022/6/23 | 316.78 | -0.27 | -0.09% |
| 2022/6/22 | 317.05 | -1.12 | -0.35% |
| 2022/6/21 | 318.17 | +4.87 | +1.55% |
| 2022/6/17 | 313.30 | +4.59 | +1.49% |
| 2022/6/16 | 308.71 | -13.16 | -4.09% |
| 2022/6/15 | 321.87 | +3.52 | +1.11% |
| 2022/6/14 | 318.35 | -2.55 | -0.79% |
| 2022/6/13 | 320.90 | -12.79 | -3.83% |
| 2022/6/10 | 333.69 | -9.38 | -2.73% |
| 2022/6/9 | 343.07 | -9.69 | -2.75% |
| 2022/6/8 | 352.76 | -4.74 | -1.33% |
| 2022/6/7 | 357.50 | +2.03 | +0.57% |
| 2022/6/6 | 355.47 | +2.67 | +0.76% |
| 2022/6/3 | 352.80 | -2.67 | -0.75% |
| 2022/6/2 | 355.47 | +8.13 | +2.34% |
| 2022/6/1 | 347.34 | -2.00 | -0.57% |
| 2022/5/31 | 349.34 | -4.35 | -1.23% |
| 2022/5/27 | 353.69 | +11.11 | +3.24% |
| 2022/5/26 | 342.58 | +4.30 | +1.27% |
| 2022/5/25 | 338.28 | +5.26 | +1.58% |
| 2022/5/24 | 333.02 | -2.52 | -0.75% |
| 2022/5/23 | 335.54 | +4.37 | +1.32% |
| 2022/5/20 | 331.17 | -2.51 | -0.75% |
| 2022/5/19 | 333.68 | -0.90 | -0.27% |
| 2022/5/18 | 334.58 | -10.28 | -2.98% |
| 2022/5/17 | 344.86 | +9.95 | +2.97% |
| 2022/5/16 | 334.91 | +0.07 | +0.02% |
| 2022/5/13 | 334.84 | +6.83 | +2.08% |
| 2022/5/12 | 328.01 | -0.38 | -0.12% |
| 2022/5/11 | 328.39 | -4.87 | -1.46% |
| 2022/5/10 | 333.26 | +1.45 | +0.44% |
| 2022/5/9 | 331.81 | -13.75 | -3.98% |
| 2022/5/6 | 345.56 | -3.66 | -1.05% |
| 2022/5/5 | 349.22 | -8.90 | -2.49% |
| 2022/5/4 | 358.12 | +10.31 | +2.96% |
| 2022/5/3 | 347.81 | +1.68 | +0.49% |
| 2022/5/2 | 346.13 | +0.55 | +0.16% |
| 2022/4/29 | 345.58 | -8.73 | -2.46% |
| 2022/4/28 | 354.31 | +3.40 | +0.97% |
| 2022/4/27 | 350.91 | -1.13 | -0.32% |
| 2022/4/26 | 352.04 | -7.76 | -2.16% |
| 2022/4/25 | 359.80 | -0.45 | -0.12% |
| 2022/4/22 | 360.25 | -6.03 | -1.65% |
| 2022/4/21 | 366.28 | -9.04 | -2.41% |
| 2022/4/20 | 375.32 | +0.26 | +0.07% |
| 2022/4/19 | 375.06 | +4.59 | +1.24% |
| 2022/4/18 | 370.47 | -1.91 | -0.51% |
| 2022/4/14 | 372.38 | +0.16 | +0.04% |
| 2022/4/13 | 372.22 | +3.92 | +1.06% |
| 2022/4/12 | 368.30 | +0.85 | +0.23% |
| 2022/4/11 | 367.45 | -1.53 | -0.41% |
| 2022/4/8 | 368.98 | -5.00 | -1.34% |
| 2022/4/7 | 373.98 | +2.29 | +0.62% |
| 2022/4/6 | 371.69 | -1.70 | -0.46% |
| 2022/4/5 | 373.39 | -4.68 | -1.24% |
| 2022/4/4 | 378.07 | -0.44 | -0.12% |
| 2022/4/1 | 378.51 | +3.59 | +0.96% |
| 2022/3/31 | 374.92 | -4.95 | -1.30% |
| 2022/3/30 | 379.87 | +1.14 | +0.30% |
| 2022/3/29 | 378.73 | +1.06 | +0.28% |
| 2022/3/28 | 377.67 | -2.83 | -0.74% |
| 2022/3/25 | 380.50 | +2.39 | +0.63% |
| 2022/3/24 | 378.11 | +6.05 | +1.63% |
| 2022/3/23 | 372.06 | -3.55 | -0.95% |
| 2022/3/22 | 375.61 | +2.91 | +0.78% |
| 2022/3/21 | 372.70 | +3.32 | +0.90% |
| 2022/3/18 | 369.38 | +3.75 | +1.03% |
| 2022/3/17 | 365.63 | +7.23 | +2.02% |
| 2022/3/16 | 358.40 | +0.99 | +0.28% |
| 2022/3/15 | 357.41 | +5.87 | +1.67% |
| 2022/3/14 | 351.54 | -3.49 | -0.98% |
| 2022/3/11 | 355.03 | -3.52 | -0.98% |
| 2022/3/10 | 358.55 | -1.20 | -0.33% |
| 2022/3/9 | 359.75 | +5.93 | +1.68% |
| 2022/3/8 | 353.82 | -6.43 | -1.78% |
| 2022/3/7 | 360.25 | -2.29 | -0.63% |
| 2022/3/4 | 362.54 | -0.08 | -0.02% |
| 2022/3/3 | 362.62 | -3.44 | -0.94% |
| 2022/3/2 | 366.06 | +6.10 | +1.69% |
| 2022/3/1 | 359.96 | -1.84 | -0.51% |
| 2022/2/28 | 361.80 | +11.48 | +3.28% |
| 2022/2/25 | 350.32 | +8.17 | +2.39% |
| 2022/2/24 | 342.15 | +11.10 | +3.35% |
| 2022/2/23 | 331.05 | -5.43 | -1.61% |
| 2022/2/22 | 336.48 | -2.47 | -0.73% |
| 2022/2/18 | 338.95 | -2.59 | -0.76% |
| 2022/2/17 | 341.54 | -4.42 | -1.28% |
| 2022/2/16 | 345.96 | +2.93 | +0.85% |
| 2022/2/15 | 343.03 | +7.71 | +2.30% |
| 2022/2/14 | 335.32 | -2.67 | -0.79% |
| 2022/2/11 | 337.99 | -1.53 | -0.45% |
| 2022/2/10 | 339.52 | -7.39 | -2.13% |
| 2022/2/9 | 346.91 | +4.85 | +1.42% |
| 2022/2/8 | 342.06 | +3.96 | +1.17% |
| 2022/2/7 | 338.10 | +1.91 | +0.57% |
| 2022/2/4 | 336.19 | -0.84 | -0.25% |
| 2022/2/3 | 337.03 | -42.58 | -11.22% |
| 2022/2/2 | 379.61 | +37.23 | +10.87% |
| 2022/2/1 | 342.38 | +2.35 | +0.69% |
| 2022/1/31 | 340.03 | +6.12 | +1.83% |
| 2022/1/28 | 333.91 | +3.22 | +0.97% |
| 2022/1/27 | 330.69 | -6.95 | -2.06% |
| 2022/1/26 | 337.64 | -3.35 | -0.98% |
| 2022/1/25 | 340.99 | -6.76 | -1.94% |
| 2022/1/24 | 347.75 | +2.90 | +0.84% |
| 2022/1/21 | 344.85 | -5.77 | -1.65% |
| 2022/1/20 | 350.62 | -2.83 | -0.80% |
| 2022/1/19 | 353.45 | -3.24 | -0.91% |
| 2022/1/18 | 356.69 | -5.78 | -1.59% |
| 2022/1/14 | 362.47 | +2.16 | +0.60% |
| 2022/1/13 | 360.31 | -1.79 | -0.49% |
| 2022/1/12 | 362.10 | -2.03 | -0.56% |
| 2022/1/11 | 364.13 | +3.41 | +0.95% |
| 2022/1/10 | 360.72 | -2.73 | -0.75% |
| 2022/1/7 | 363.45 | +0.77 | +0.21% |
| 2022/1/6 | 362.68 | +1.02 | +0.28% |
| 2022/1/5 | 361.66 | -7.19 | -1.95% |
| 2022/1/4 | 368.85 | +4.92 | +1.35% |
| 2022/1/3 | 363.93 | +1.33 | +0.37% |
2021年
| 日付 | S&P Kenshoスペース指数 |
|---|---|
| 2021/12/31 | 362.60 |
| 2021/12/30 | 361.79 |
| 2021/12/29 | 361.81 |
| 2021/12/28 | 363.77 |
| 2021/12/27 | 362.51 |
| 2021/12/23 | 360.56 |
| 2021/12/22 | 357.43 |
| 2021/12/21 | 356.53 |
| 2021/12/20 | 346.84 |
| 2021/12/17 | 353.59 |
| 2021/12/16 | 353.97 |
| 2021/12/15 | 357.84 |
| 2021/12/14 | 353.98 |
| 2021/12/13 | 356.05 |
| 2021/12/10 | 359.83 |
| 2021/12/9 | 359.20 |
| 2021/12/8 | 362.55 |
| 2021/12/7 | 359.16 |
| 2021/12/6 | 355.52 |
| 2021/12/3 | 348.74 |
| 2021/12/2 | 352.27 |
| 2021/12/1 | 342.81 |
| 2021/11/30 | 350.71 |
| 2021/11/29 | 358.83 |
| 2021/11/26 | 358.14 |
| 2021/11/24 | 369.04 |
| 2021/11/23 | 369.65 |
| 2021/11/22 | 371.09 |
| 2021/11/19 | 369.10 |
| 2021/11/18 | 373.39 |
| 2021/11/17 | 377.47 |
| 2021/11/16 | 376.10 |
| 2021/11/15 | 379.36 |
| 2021/11/12 | 377.47 |
| 2021/11/11 | 376.45 |
| 2021/11/10 | 378.86 |
| 2021/11/9 | 381.30 |
| 2021/11/8 | 380.71 |
| 2021/11/5 | 383.67 |
| 2021/11/4 | 375.60 |
| 2021/11/3 | 373.04 |
| 2021/11/2 | 369.74 |
| 2021/11/1 | 371.07 |
| 2021/10/29 | 366.84 |
| 2021/10/28 | 365.36 |
| 2021/10/27 | 364.79 |
| 2021/10/26 | 369.88 |
| 2021/10/25 | 374.38 |
| 2021/10/22 | 374.71 |
| 2021/10/21 | 375.93 |
| 2021/10/20 | 374.72 |
| 2021/10/19 | 373.20 |
| 2021/10/18 | 370.58 |
| 2021/10/15 | 371.72 |
| 2021/10/14 | 373.16 |
| 2021/10/13 | 369.57 |
| 2021/10/12 | 369.11 |
| 2021/10/11 | 368.53 |
| 2021/10/8 | 369.25 |
| 2021/10/7 | 369.27 |
| 2021/10/6 | 364.91 |
| 2021/10/5 | 364.28 |
| 2021/10/4 | 363.45 |
| 2021/10/1 | 366.62 |
| 2021/9/30 | 362.69 |
| 2021/9/29 | 364.87 |
| 2021/9/28 | 365.28 |
| 2021/9/27 | 371.69 |
| 2021/9/24 | 368.75 |
| 2021/9/23 | 368.22 |
| 2021/9/22 | 363.73 |
| 2021/9/21 | 358.35 |
| 2021/9/20 | 359.68 |
| 2021/9/17 | 364.53 |
| 2021/9/16 | 363.46 |
| 2021/9/15 | 366.15 |
| 2021/9/14 | 363.87 |
| 2021/9/13 | 368.78 |
| 2021/9/10 | 366.81 |
| 2021/9/9 | 369.27 |
| 2021/9/8 | 368.92 |
| 2021/9/7 | 369.50 |
| 2021/9/3 | 372.24 |
| 2021/9/2 | 376.14 |
| 2021/9/1 | 374.27 |
| 2021/8/31 | 374.75 |
| 2021/8/30 | 373.83 |
| 2021/8/27 | 373.78 |
| 2021/8/26 | 368.88 |
| 2021/8/25 | 371.39 |
| 2021/8/24 | 371.49 |
| 2021/8/23 | 369.50 |
| 2021/8/20 | 364.80 |
| 2021/8/19 | 361.62 |
| 2021/8/18 | 366.22 |
| 2021/8/17 | 369.06 |
| 2021/8/16 | 371.63 |
| 2021/8/13 | 372.08 |
| 2021/8/12 | 375.87 |
| 2021/8/11 | 378.08 |
| 2021/8/10 | 377.72 |
| 2021/8/9 | 378.09 |
| 2021/8/6 | 377.61 |
| 2021/8/5 | 373.65 |
| 2021/8/4 | 371.89 |
| 2021/8/3 | 377.96 |
| 2021/8/2 | 379.66 |
| 2021/7/30 | 379.68 |
| 2021/7/29 | 381.46 |
| 2021/7/28 | 379.92 |
| 2021/7/27 | 376.86 |
| 2021/7/26 | 378.00 |
| 2021/7/23 | 377.38 |
| 2021/7/22 | 377.31 |
| 2021/7/21 | 381.73 |
| 2021/7/20 | 376.26 |
| 2021/7/19 | 365.59 |
| 2021/7/16 | 373.18 |
| 2021/7/15 | 375.43 |
| 2021/7/14 | 378.13 |
| 2021/7/13 | 383.85 |
| 2021/7/12 | 389.18 |
| 2021/7/9 | 395.54 |
| 2021/7/8 | 392.90 |
| 2021/7/7 | 391.04 |
| 2021/7/6 | 391.05 |
| 2021/7/2 | 392.91 |
| 2021/7/1 | 392.75 |
| 2021/6/30 | 392.56 |
| 2021/6/29 | 392.24 |
| 2021/6/28 | 400.85 |
| 2021/6/25 | 405.33 |
| 2021/6/24 | 393.05 |
| 2021/6/23 | 390.19 |
| 2021/6/22 | 389.56 |
| 2021/6/21 | 387.85 |
| 2021/6/18 | 382.00 |
| 2021/6/17 | 388.88 |
| 2021/6/16 | 390.09 |
| 2021/6/15 | 390.74 |
| 2021/6/14 | 391.50 |
| 2021/6/11 | 391.10 |
| 2021/6/10 | 389.63 |
| 2021/6/9 | 389.16 |
| 2021/6/8 | 393.90 |
| 2021/6/7 | 390.16 |
| 2021/6/4 | 388.68 |
| 2021/6/3 | 384.80 |
| 2021/6/2 | 385.44 |
| 2021/6/1 | 384.30 |
| 2021/5/28 | 383.02 |
| 2021/5/27 | 383.31 |
| 2021/5/26 | 374.81 |
| 2021/5/25 | 371.07 |
| 2021/5/24 | 373.58 |
| 2021/5/21 | 367.66 |
| 2021/5/20 | 365.41 |
| 2021/5/19 | 361.21 |
| 2021/5/18 | 362.35 |
| 2021/5/17 | 366.48 |
| 2021/5/14 | 368.71 |
| 2021/5/13 | 362.74 |
| 2021/5/12 | 357.37 |
| 2021/5/11 | 368.30 |
| 2021/5/10 | 371.74 |
| 2021/5/7 | 376.67 |
| 2021/5/6 | 372.14 |
| 2021/5/5 | 369.25 |
| 2021/5/4 | 373.54 |
| 2021/5/3 | 378.40 |
| 2021/4/30 | 378.39 |
| 2021/4/29 | 381.00 |
| 2021/4/28 | 378.73 |
| 2021/4/27 | 380.88 |
| 2021/4/26 | 379.96 |
| 2021/4/23 | 378.82 |
| 2021/4/22 | 375.90 |
| 2021/4/21 | 377.86 |
| 2021/4/20 | 373.14 |
| 2021/4/19 | 378.03 |
| 2021/4/16 | 381.03 |
| 2021/4/15 | 379.01 |
| 2021/4/14 | 379.66 |
| 2021/4/13 | 378.63 |
| 2021/4/12 | 381.24 |
| 2021/4/9 | 381.90 |
| 2021/4/8 | 380.76 |
| 2021/4/7 | 377.49 |
| 2021/4/6 | 380.42 |
| 2021/4/5 | 381.01 |
| 2021/4/1 | 375.70 |
| 2021/3/31 | 372.89 |
| 2021/3/30 | 370.50 |
| 2021/3/29 | 368.19 |
| 2021/3/26 | 368.42 |
| 2021/3/25 | 367.00 |
| 2021/3/24 | 360.95 |
| 2021/3/23 | 362.34 |
| 2021/3/22 | 370.87 |
| 2021/3/19 | 371.46 |
| 2021/3/18 | 372.79 |
| 2021/3/17 | 379.34 |
| 2021/3/16 | 375.04 |
| 2021/3/15 | 382.30 |
| 2021/3/12 | 379.18 |
| 2021/3/11 | 373.46 |
| 2021/3/10 | 367.35 |
| 2021/3/9 | 360.90 |
| 2021/3/8 | 357.51 |
| 2021/3/5 | 356.61 |
| 2021/3/4 | 353.60 |
| 2021/3/3 | 361.41 |
| 2021/3/2 | 364.36 |
| 2021/3/1 | 369.95 |
| 2021/2/26 | 358.44 |
| 2021/2/25 | 364.92 |
| 2021/2/24 | 377.48 |
| 2021/2/23 | 370.40 |
| 2021/2/22 | 372.59 |
| 2021/2/19 | 377.31 |
| 2021/2/18 | 370.29 |
| 2021/2/17 | 374.52 |
| 2021/2/16 | 375.37 |
| 2021/2/12 | 378.61 |
| 2021/2/11 | 381.87 |
| 2021/2/10 | 376.30 |
| 2021/2/9 | 381.65 |
| 2021/2/8 | 378.83 |
| 2021/2/5 | 372.38 |
| 2021/2/4 | 372.08 |
| 2021/2/3 | 367.62 |
| 2021/2/2 | 361.26 |
| 2021/2/1 | 357.28 |
| 2021/1/29 | 346.14 |
| 2021/1/28 | 352.33 |
| 2021/1/27 | 353.42 |
| 2021/1/26 | 358.50 |
| 2021/1/25 | 360.24 |
| 2021/1/22 | 361.28 |
| 2021/1/21 | 361.43 |
| 2021/1/20 | 366.71 |
| 2021/1/19 | 365.32 |
| 2021/1/15 | 359.35 |
| 2021/1/14 | 365.19 |
| 2021/1/13 | 355.55 |
| 2021/1/12 | 356.93 |
| 2021/1/11 | 352.07 |
| 2021/1/8 | 351.20 |
| 2021/1/7 | 353.77 |
| 2021/1/6 | 353.47 |
| 2021/1/5 | 346.43 |
| 2021/1/4 | 340.08 |