IPO指数（IPOインデックス）の概要
IPO（新規株式公開）した銘柄ばかりで構成される指数が「IPO指数（IPOインデックス）」です。これを見れば、米国のIPOに資金が入っているか出ているのかがわかります。IPO銘柄に資金流入しやすい時とはどんな時でしょう？IPO銘柄ってどんな時に売られやすいのでしょうか？IPOの規制緩和やFRBの利上げの影響についての解説も記載していますのでチェックして下さい。
- 当ページは、米国（アメリカ）のIPO指数の解説と推移（チャートと時系列）を掲載したページです。
- 各指数・指標の解説
「IPO（新規公開株式）とは」 - Source:Renaissance Capital
- IPO指数の算出：FTSEグループ
- ティッカーシンボル（ticker symbol）
ルネサンス米国IPO指数（Renaissance Capital IPO Index）:IPOUSA - Renaissance Capital IPO Index(us) historical data&chart
IPO指数とは？
IPO指数（IPO index）とは、IPOの調査会社であるルネサンス・キャピタル（Renaissance Capital LLC）が公表している、流動性が高く新規に上場した米国のIPO銘柄で構成されている時価総額加重平均型の株価指数です。
過去のIPOのパフォーマンスの傾向（何月が良くて何月が悪い？）
IPO指数の過去12年平均では、1月・2月・4月・6月・10月・11月にパフォーマンスがよく（IPOに資金流入しやすい）、3月・5月・8月・9月・12月にパフォーマンスが悪くなる傾向があります。特に1月・2月はパフォーマンスがよくなりやすい傾向があります。
IPOの上昇要因・下落要因と規制緩和・FRBの利上げの影響について
IPO銘柄に資金流入しやすい局面は、金融緩和局面・リスクマネーの増加局面・短期の投資先としてIPOが相対評価で魅力的な局面が挙げられます。また、規制緩和も主な要因で、米国では2000年以降、上場する企業が減少していたため、オバマ政権やトランプ政権は段階的にIPOの規制を緩和してきました。それとともに、個人投資家の未公開株への投資をしやすくしたため、新興企業はIPO前に会社を大きくするための資金が集めやすくなり、結果的にIPOの頃には巨額になっているという環境も挙げられます。一方、FRB（連邦準備制度理事会）の利上げはIPOにとってマイナス要因となりやすいので、利上げ観測が高まる局面ではIPO銘柄は売られやすい傾向があります。また、リスクマネーが流入する局面では、企業をよく分析していない買いも入るため、それが是正される局面では大きく売られることもあります。
IPO指数の構成銘柄の一覧
IPO指数の構成銘柄の一覧です。
| Snowflake | Oak Street Health |
| Uber Technologies | Fiverr International |
| Datadog | GlobalFoundries |
| CrowdStrike Holdings | Progyny |
| Zoom Video Communications | Dun & Bradstreet Holdings |
| Cloudflare | Qualtrics International |
| Coinbase Global | Lufax Holding |
| Palantir Technologies | Amplitude |
| Airbnb | nCino |
| Avantor | RLX Technology |
| Bill.com | Adaptive Biotechnologies |
| DoorDash | Bumble |
| Xpeng | Doximity |
| Unity Software | Ryan Specialty Group |
| Roblox | Sotera Health |
| GoodRx Holdings | |
| BioNTech | Olaplex Holdings |
| Affirm Holdings | SentinelOne |
| Coupang | McAfee |
| Rivian Automotive | Compass |
| AppLovin | Levi Strauss & Co. |
| Royalty Pharma | C3.ai |
| Robinhood Markets | Kanzhun |
| Lyft | CureVac |
| Li Auto | Playtika Holding |
| 10x Genomics | DoubleVerify Holdings |
| Dynatrace Holdings | dLocal |
| UiPath | Global-E Online |
| Tradeweb Markets | DiDi Global |
| Peloton Interactive | Reynolds Consumer Products |
| XP | Squarespace |
| Envista Holdings | Kingsoft Cloud Holdings |
| Upstart Holdings | On Holding |
| Hertz Global Holdings | Hayward Holdings |
| Bentley Systems | ZIM Integrated Shipping Services |
| ZoomInfo Technologies | Ozon Holdings |
| Asana | BridgeBio Pharma |
| Confluent | Informatica |
| Change Healthcare | Thoughtworks Holding |
| Lightspeed Commerce | Legend Biotech |
| GFL Environmental | monday.com |
| The AZEK Company | Petco Health and Wellness |
| TuSimple Holdings | Core & Main |
| Procore Technologies | GitLab |
| Maravai LifeSciences | Freshworks |
| Chewy | Paycor HCM |
| Albertsons Companies | Marqeta |
| KE Holdings | Dada Nexus |
| agilon health | Full Truck Alliance |
| Sprout Social | Oatly Group |
| DigitalOcean | Braze |
| Beam Therapeutics | Cricut |
| Endeavor Group Holdings | AbCellera Biologics |
| Beyond Meat | Cash/Other |
セクター別（業種別）ウェイト
| セクター | ウェイト |
|---|---|
| Technology | 50.7％ |
| Health Care | 21.5% |
| Financials | 9.1% |
| Consumer Discretionary | 8.4% |
| Communication Services | 6.9% |
| Consumer Staples | 1.6% |
| Industrials | 1.3% |
| Real Estate | 0.4% |
IPO指数のリバランス
IPO指数は四半期ごとにリバランスが行われ、リバランスごとに新しいIPOが含まれ、古い構成銘柄は削除されます。ウェイトが10％を超える銘柄には上限が課されます。
チャート（IPO指数）
[日次] IPO指数のチャート
- 拡大表示はこちら
- Chart [Renaissance Capital IPO Index(us)-Daily]
時系列（historical data）
2024年
| 日付 | IPO指数 | 前日比 | |
|---|---|---|---|
| 2024.04.24 | 411.19 | -2.95 | -0.71% |
| 2024.04.23 | 414.14 | +10.48 | +2.60% |
| 2024.04.22 | 403.66 | +6.88 | +1.73% |
| 2024.04.19 | 396.78 | -8.46 | -2.09% |
| 2024.04.18 | 405.24 | -0.13 | -0.03% |
| 2024.04.17 | 405.37 | -4.54 | -1.11% |
| 2024.04.16 | 409.91 | -0.67 | -0.16% |
| 2024.04.15 | 410.58 | -15.41 | -3.62% |
| 2024.04.12 | 425.99 | -13.94 | -3.17% |
| 2024.04.11 | 439.93 | +2.60 | +0.59% |
| 2024.04.10 | 437.33 | -5.02 | -1.13% |
| 2024.04.09 | 442.35 | -2.52 | -0.57% |
| 2024.04.08 | 444.87 | +6.80 | +1.55% |
| 2024.04.05 | 438.07 | +1.74 | +0.40% |
| 2024.04.04 | 436.33 | -5.85 | -1.32% |
| 2024.04.03 | 442.18 | +2.25 | +0.51% |
| 2024.04.02 | 439.93 | -7.02 | -1.57% |
| 2024.04.01 | 446.95 | -5.88 | -1.30% |
| 2024.03.28 | 452.83 | +1.63 | +0.36% |
| 2024.03.27 | 451.20 | -0.35 | -0.08% |
| 2024.03.26 | 451.55 | -4.75 | -1.04% |
| 2024.03.25 | 456.30 | +4.69 | +1.04% |
| 2024.03.22 | 451.61 | -4.81 | -1.05% |
| 2024.03.21 | 456.42 | +4.82 | +1.07% |
| 2024.03.20 | 451.60 | +14.26 | +3.26% |
| 2024.03.19 | 437.34 | -2.01 | -0.46% |
| 2024.03.18 | 439.35 | +4.40 | +1.01% |
| 2024.03.15 | 434.95 | -0.20 | -0.05% |
| 2024.03.14 | 435.15 | -11.82 | -2.64% |
| 2024.03.13 | 446.97 | +2.15 | +0.48% |
| 2024.03.12 | 444.82 | +2.95 | +0.67% |
| 2024.03.11 | 441.87 | +1.08 | +0.25% |
| 2024.03.08 | 440.79 | +2.67 | +0.61% |
| 2024.03.07 | 438.12 | +4.55 | +1.05% |
| 2024.03.06 | 433.57 | +11.96 | +2.84% |
| 2024.03.05 | 421.61 | -12.37 | -2.85% |
| 2024.03.04 | 433.98 | +0.94 | +0.22% |
| 2024.03.01 | 433.04 | +4.66 | +1.09% |
| 2024.02.29 | 428.38 | +2.68 | +0.63% |
| 2024.02.28 | 425.70 | -1.46 | -0.34% |
| 2024.02.27 | 427.16 | +7.00 | +1.67% |
| 2024.02.26 | 420.16 | +13.51 | +3.32% |
| 2024.02.23 | 406.65 | -1.95 | -0.48% |
| 2024.02.22 | 408.60 | +5.13 | +1.27% |
| 2024.02.21 | 403.47 | -9.14 | -2.22% |
| 2024.02.20 | 412.61 | -8.25 | -1.96% |
| 2024.02.16 | 420.86 | -0.48 | -0.11% |
| 2024.02.15 | 421.34 | +8.85 | +2.15% |
| 2024.02.14 | 412.49 | +16.31 | +4.12% |
| 2024.02.13 | 396.18 | -15.93 | -3.87% |
| 2024.02.12 | 412.11 | +7.65 | +1.89% |
| 2024.02.09 | 404.46 | +5.78 | +1.45% |
| 2024.02.08 | 398.68 | +13.07 | +3.39% |
| 2024.02.07 | 385.61 | +6.39 | +1.69% |
| 2024.02.06 | 379.22 | +5.52 | +1.48% |
| 2024.02.05 | 373.70 | -8.96 | -2.34% |
| 2024.02.02 | 382.66 | +5.63 | +1.49% |
| 2024.02.01 | 377.03 | +5.93 | +1.60% |
| 2024.01.31 | 371.10 | -8.09 | -2.13% |
| 2024.01.30 | 379.19 | -9.08 | -2.34% |
| 2024.01.29 | 388.27 | +9.83 | +2.60% |
| 2024.01.26 | 378.44 | +1.23 | +0.33% |
| 2024.01.25 | 377.21 | +1.52 | +0.40% |
| 2024.01.24 | 375.69 | -5.95 | -1.56% |
| 2024.01.23 | 381.64 | +0.80 | +0.21% |
| 2024.01.22 | 380.84 | +5.66 | +1.51% |
| 2024.01.19 | 375.18 | +2.16 | +0.58% |
| 2024.01.18 | 373.02 | -1.64 | -0.44% |
| 2024.01.17 | 374.66 | -4.90 | -1.29% |
| 2024.01.16 | 379.56 | -5.30 | -1.38% |
| 2024.01.12 | 384.86 | -5.02 | -1.29% |
| 2024.01.11 | 389.88 | -2.20 | -0.56% |
| 2024.01.10 | 392.08 | +0.76 | +0.19% |
| 2024.01.09 | 391.32 | -1.81 | -0.46% |
| 2024.01.08 | 393.13 | +10.11 | +2.64% |
| 2024.01.05 | 383.02 | -0.28 | -0.07% |
| 2024.01.04 | 383.30 | -0.95 | -0.25% |
| 2024.01.03 | 384.25 | -11.06 | -2.80% |
| 2024.01.02 | 395.31 | -16.10 | -3.91% |
2023年
| 日付 | IPO指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2023.12.29 | 411.41 | -8.08 | -1.93% |
| 2023.12.28 | 419.49 | +0.57 | +0.14% |
| 2023.12.27 | 418.92 | +5.52 | +1.34% |
| 2023.12.26 | 413.40 | +1.17 | +0.28% |
| 2023.12.22 | 412.23 | +2.70 | +0.66% |
| 2023.12.21 | 409.53 | +8.55 | +2.13% |
| 2023.12.20 | 400.98 | -11.67 | -2.83% |
| 2023.12.19 | 412.65 | +10.36 | +2.58% |
| 2023.12.18 | 402.29 | +1.69 | +0.42% |
| 2023.12.15 | 400.60 | -2.20 | -0.55% |
| 2023.12.14 | 402.80 | +8.51 | +2.16% |
| 2023.12.13 | 394.29 | +12.48 | +3.27% |
| 2023.12.12 | 381.81 | +0.37 | +0.10% |
| 2023.12.11 | 381.44 | -0.25 | -0.07% |
| 2023.12.08 | 381.69 | +5.31 | +1.41% |
| 2023.12.07 | 376.38 | +4.84 | +1.30% |
| 2023.12.06 | 371.54 | -4.25 | -1.13% |
| 2023.12.05 | 375.79 | -2.46 | -0.65% |
| 2023.12.04 | 378.25 | -2.88 | -0.76% |
| 2023.12.01 | 381.13 | +13.32 | +3.62% |
| 2023.11.30 | 367.81 | -2.15 | -0.58% |
| 2023.11.29 | 369.96 | +2.31 | +0.63% |
| 2023.11.28 | 367.65 | +4.21 | +1.16% |
| 2023.11.27 | 363.44 | +0.06 | +0.02% |
| 2023.11.24 | 363.38 | +2.16 | +0.60% |
| 2023.11.22 | 361.22 | +3.25 | +0.91% |
| 2023.11.21 | 357.97 | -7.30 | -2.00% |
| 2023.11.20 | 365.27 | +6.56 | +1.83% |
| 2023.11.17 | 358.71 | +3.82 | +1.08% |
| 2023.11.16 | 354.89 | -5.80 | -1.61% |
| 2023.11.15 | 360.69 | +1.40 | +0.39% |
| 2023.11.14 | 359.29 | +13.01 | +3.76% |
| 2023.11.13 | 346.28 | +1.55 | +0.45% |
| 2023.11.10 | 344.73 | +7.92 | +2.35% |
| 2023.11.09 | 336.81 | -5.26 | -1.54% |
| 2023.11.08 | 342.07 | -5.44 | -1.57% |
| 2023.11.07 | 347.51 | +7.29 | +2.14% |
| 2023.11.06 | 340.22 | -6.45 | -1.86% |
| 2023.11.03 | 346.67 | +11.13 | +3.32% |
| 2023.11.02 | 335.54 | +11.86 | +3.66% |
| 2023.11.01 | 323.68 | -0.81 | -0.25% |
| 2023.10.31 | 324.49 | +2.78 | +0.86% |
| 2023.10.30 | 321.71 | +2.94 | +0.92% |
| 2023.10.27 | 318.77 | -3.20 | -0.99% |
| 2023.10.26 | 321.97 | -4.54 | -1.39% |
| 2023.10.25 | 326.51 | -13.67 | -4.02% |
| 2023.10.24 | 340.18 | +7.73 | +2.33% |
| 2023.10.23 | 332.45 | +1.27 | +0.38% |
| 2023.10.20 | 331.18 | -5.57 | -1.65% |
| 2023.10.19 | 336.75 | -2.06 | -0.61% |
| 2023.10.18 | 338.81 | -8.79 | -2.53% |
| 2023.10.17 | 347.60 | +4.57 | +1.33% |
| 2023.10.16 | 343.03 | +5.61 | +1.66% |
| 2023.10.13 | 337.42 | -6.83 | -1.98% |
| 2023.10.12 | 344.25 | -6.06 | -1.73% |
| 2023.10.11 | 350.31 | -0.79 | -0.23% |
| 2023.10.10 | 351.10 | +6.21 | +1.80% |
| 2023.10.09 | 344.89 | +2.11 | +0.62% |
| 2023.10.06 | 342.78 | +8.29 | +2.48% |
| 2023.10.05 | 334.49 | -5.37 | -1.58% |
| 2023.10.04 | 339.86 | +6.12 | +1.83% |
| 2023.10.03 | 333.74 | -12.76 | -3.68% |
| 2023.10.02 | 346.50 | -2.01 | -0.58% |
| 2023.09.29 | 348.51 | +3.35 | +0.97% |
| 2023.09.28 | 345.16 | +5.24 | +1.54% |
| 2023.09.27 | 339.92 | +5.46 | +1.63% |
| 2023.09.26 | 334.46 | -3.99 | -1.18% |
| 2023.09.25 | 338.45 | +2.37 | +0.71% |
| 2023.09.22 | 336.08 | -1.61 | -0.48% |
| 2023.09.21 | 337.69 | -9.67 | -2.78% |
| 2023.09.20 | 347.36 | -4.85 | -1.38% |
| 2023.09.19 | 352.21 | -5.95 | -1.66% |
| 2023.09.18 | 358.16 | -0.80 | -0.22% |
| 2023.09.15 | 358.96 | -3.73 | -1.03% |
| 2023.09.14 | 362.69 | +1.56 | +0.43% |
| 2023.09.13 | 361.13 | -3.39 | -0.93% |
| 2023.09.12 | 364.52 | -2.99 | -0.81% |
| 2023.09.11 | 367.51 | +7.04 | +1.95% |
| 2023.09.08 | 360.47 | +1.41 | +0.39% |
| 2023.09.07 | 359.06 | -2.24 | -0.62% |
| 2023.09.06 | 361.30 | -0.92 | -0.25% |
| 2023.09.05 | 362.22 | +0.22 | +0.06% |
| 2023.09.01 | 362.00 | +3.63 | +1.01% |
| 2023.08.31 | 358.37 | -1.32 | -0.37% |
| 2023.08.30 | 359.69 | +3.00 | +0.84% |
| 2023.08.29 | 356.69 | +11.91 | +3.45% |
| 2023.08.28 | 344.78 | +0.73 | +0.21% |
| 2023.08.25 | 344.05 | +4.16 | +1.22% |
| 2023.08.24 | 339.89 | -9.11 | -2.61% |
| 2023.08.23 | 349.00 | +4.70 | +1.37% |
| 2023.08.22 | 344.30 | +0.69 | +0.20% |
| 2023.08.21 | 343.61 | +2.59 | +0.76% |
| 2023.08.18 | 341.02 | -1.12 | -0.33% |
| 2023.08.17 | 342.14 | -8.36 | -2.39% |
| 2023.08.16 | 350.50 | -2.65 | -0.75% |
| 2023.08.15 | 353.15 | -6.43 | -1.79% |
| 2023.08.14 | 359.58 | +1.64 | +0.46% |
| 2023.08.11 | 357.94 | -4.44 | -1.23% |
| 2023.08.10 | 362.38 | +0.79 | +0.22% |
| 2023.08.09 | 361.59 | -10.13 | -2.73% |
| 2023.08.08 | 371.72 | -8.61 | -2.26% |
| 2023.08.07 | 380.33 | -0.11 | -0.03% |
| 2023.08.04 | 380.44 | -3.44 | -0.90% |
| 2023.08.03 | 383.88 | -0.27 | -0.07% |
| 2023.08.02 | 384.15 | -14.25 | -3.58% |
| 2023.08.01 | 398.40 | -4.85 | -1.20% |
| 2023.07.31 | 403.25 | +6.39 | +1.61% |
| 2023.07.28 | 396.86 | +15.01 | +3.93% |
| 2023.07.27 | 381.85 | -6.98 | -1.80% |
| 2023.07.26 | 388.83 | +2.90 | +0.75% |
| 2023.07.25 | 385.93 | +1.91 | +0.50% |
| 2023.07.24 | 384.02 | -0.15 | -0.04% |
| 2023.07.21 | 384.17 | -0.33 | -0.09% |
| 2023.07.20 | 384.50 | -10.92 | -2.76% |
| 2023.07.19 | 395.42 | +1.15 | +0.29% |
| 2023.07.18 | 394.27 | +2.04 | +0.52% |
| 2023.07.17 | 392.23 | +7.54 | +1.96% |
| 2023.07.14 | 384.69 | -5.96 | -1.53% |
| 2023.07.13 | 390.65 | +11.38 | +3.00% |
| 2023.07.12 | 379.27 | +3.14 | +0.83% |
| 2023.07.11 | 376.13 | +10.07 | +2.75% |
| 2023.07.10 | 366.06 | +5.73 | +1.59% |
| 2023.07.07 | 360.33 | +4.32 | +1.21% |
| 2023.07.06 | 356.01 | -7.21 | -1.99% |
| 2023.07.05 | 363.22 | -2.49 | -0.68% |
| 2023.07.03 | 365.71 | +6.34 | +1.76% |
| 2023.06.30 | 359.37 | +4.87 | +1.37% |
| 2023.06.29 | 354.50 | -3.60 | -1.01% |
| 2023.06.28 | 358.10 | +4.68 | +1.32% |
| 2023.06.27 | 353.42 | +13.78 | +4.06% |
| 2023.06.26 | 339.64 | -2.33 | -0.68% |
| 2023.06.23 | 341.97 | -3.74 | -1.08% |
| 2023.06.22 | 345.71 | -0.60 | -0.17% |
| 2023.06.21 | 346.31 | -6.46 | -1.83% |
| 2023.06.20 | 352.77 | -5.67 | -1.58% |
| 2023.06.16 | 358.44 | -2.93 | -0.81% |
| 2023.06.15 | 361.37 | +7.08 | +2.00% |
| 2023.06.14 | 354.29 | +1.06 | +0.30% |
| 2023.06.13 | 353.23 | +5.47 | +1.57% |
| 2023.06.12 | 347.76 | +5.62 | +1.64% |
| 2023.06.09 | 342.14 | -0.98 | -0.29% |
| 2023.06.08 | 343.12 | +3.82 | +1.13% |
| 2023.06.07 | 339.30 | -6.57 | -1.90% |
| 2023.06.06 | 345.87 | +4.96 | +1.45% |
| 2023.06.05 | 340.91 | +2.08 | +0.61% |
| 2023.06.02 | 338.83 | +5.93 | +1.78% |
| 2023.06.01 | 332.90 | +3.73 | +1.13% |
| 2023.05.31 | 329.17 | +4.55 | +1.40% |
| 2023.05.30 | 324.62 | +4.37 | +1.36% |
| 2023.05.26 | 320.25 | +5.11 | +1.62% |
| 2023.05.25 | 315.14 | -9.31 | -2.87% |
| 2023.05.24 | 324.45 | -1.91 | -0.59% |
| 2023.05.23 | 326.36 | -3.04 | -0.92% |
| 2023.05.22 | 329.40 | +4.41 | +1.36% |
| 2023.05.19 | 324.99 | -5.02 | -1.52% |
| 2023.05.18 | 330.01 | +6.97 | +2.16% |
| 2023.05.17 | 323.04 | +4.98 | +1.57% |
| 2023.05.16 | 318.06 | -5.06 | -1.57% |
| 2023.05.15 | 323.12 | +6.61 | +2.09% |
| 2023.05.12 | 316.51 | -7.01 | -2.17% |
| 2023.05.11 | 323.52 | +1.22 | +0.38% |
| 2023.05.10 | 322.30 | +2.09 | +0.65% |
| 2023.05.09 | 320.21 | +3.36 | +1.06% |
| 2023.05.08 | 316.85 | +8.17 | +2.65% |
| 2023.05.05 | 308.68 | +6.01 | +1.99% |
| 2023.05.04 | 302.67 | +2.78 | +0.93% |
| 2023.05.03 | 299.89 | -0.66 | -0.22% |
| 2023.05.02 | 300.55 | -6.31 | -2.06% |
| 2023.05.01 | 306.86 | +0.83 | +0.27% |
| 2023.04.28 | 306.03 | +1.82 | +0.60% |
| 2023.04.27 | 304.21 | +3.82 | +1.27% |
| 2023.04.26 | 300.39 | +2.19 | +0.73% |
| 2023.04.25 | 298.20 | -8.94 | -2.91% |
| 2023.04.24 | 307.14 | -4.18 | -1.34% |
| 2023.04.21 | 311.32 | +0.55 | +0.18% |
| 2023.04.20 | 310.77 | -5.33 | -1.69% |
| 2023.04.19 | 316.10 | -2.12 | -0.67% |
| 2023.04.18 | 318.22 | +1.81 | +0.57% |
| 2023.04.17 | 316.41 | +3.85 | +1.23% |
| 2023.04.14 | 312.56 | -0.37 | -0.12% |
| 2023.04.13 | 312.93 | +5.02 | +1.63% |
| 2023.04.12 | 307.91 | -5.33 | -1.70% |
| 2023.04.11 | 313.24 | +0.28 | +0.09% |
| 2023.04.10 | 312.96 | +3.91 | +1.27% |
| 2023.04.06 | 309.05 | +0.57 | +0.18% |
| 2023.04.05 | 308.48 | -9.79 | -3.08% |
| 2023.04.04 | 318.27 | -1.86 | -0.58% |
| 2023.04.03 | 320.13 | -2.66 | -0.82% |
| 2023.03.31 | 322.79 | +9.63 | +3.08% |
| 2023.03.30 | 313.16 | +3.96 | +1.28% |
| 2023.03.29 | 309.20 | +7.05 | +2.33% |
| 2023.03.28 | 302.15 | -0.99 | -0.33% |
| 2023.03.27 | 303.14 | -1.04 | -0.34% |
| 2023.03.24 | 304.18 | -1.87 | -0.61% |
| 2023.03.23 | 306.05 | +2.75 | +0.91% |
| 2023.03.22 | 303.30 | -8.35 | -2.68% |
| 2023.03.21 | 311.65 | +11.08 | +3.69% |
| 2023.03.20 | 300.57 | -0.31 | -0.10% |
| 2023.03.17 | 300.88 | -1.78 | -0.59% |
| 2023.03.16 | 302.66 | +8.20 | +2.78% |
| 2023.03.15 | 294.46 | -0.67 | -0.23% |
| 2023.03.14 | 295.13 | +3.66 | +1.26% |
| 2023.03.13 | 291.47 | +3.42 | +1.19% |
| 2023.03.10 | 288.05 | -8.99 | -3.03% |
| 2023.03.09 | 297.04 | -12.05 | -3.90% |
| 2023.03.08 | 309.09 | -0.86 | -0.28% |
| 2023.03.07 | 309.95 | -4.05 | -1.29% |
| 2023.03.06 | 314.00 | -2.73 | -0.86% |
| 2023.03.03 | 316.73 | +8.61 | +2.79% |
| 2023.03.02 | 308.12 | -0.15 | -0.05% |
| 2023.03.01 | 308.27 | -3.02 | -0.97% |
| 2023.02.28 | 311.29 | +2.32 | +0.75% |
| 2023.02.27 | 308.97 | +2.40 | +0.78% |
| 2023.02.24 | 306.57 | -7.84 | -2.49% |
| 2023.02.23 | 314.41 | -1.33 | -0.42% |
| 2023.02.22 | 315.74 | +1.08 | +0.34% |
| 2023.02.21 | 314.66 | -10.42 | -3.21% |
| 2023.02.17 | 325.08 | -10.47 | -3.12% |
| 2023.02.16 | 335.55 | -8.63 | -2.51% |
| 2023.02.15 | 344.18 | +17.92 | +5.49% |
| 2023.02.14 | 326.26 | +10.19 | +3.22% |
| 2023.02.13 | 316.07 | +7.30 | +2.36% |
| 2023.02.10 | 308.77 | -10.36 | -3.25% |
| 2023.02.09 | 319.13 | -3.29 | -1.02% |
| 2023.02.08 | 322.42 | -4.80 | -1.47% |
| 2023.02.07 | 327.22 | +3.89 | +1.20% |
| 2023.02.06 | 323.33 | -4.14 | -1.26% |
| 2023.02.03 | 327.47 | -13.95 | -4.09% |
| 2023.02.02 | 341.42 | +14.80 | +4.53% |
| 2023.02.01 | 326.62 | +10.88 | +3.45% |
| 2023.01.31 | 315.74 | +8.16 | +2.65% |
| 2023.01.30 | 307.58 | -10.32 | -3.25% |
| 2023.01.27 | 317.90 | +10.16 | +3.30% |
| 2023.01.26 | 307.74 | +6.29 | +2.09% |
| 2023.01.25 | 301.45 | +0.13 | +0.04% |
| 2023.01.24 | 301.32 | -5.00 | -1.63% |
| 2023.01.23 | 306.32 | +9.30 | +3.13% |
| 2023.01.20 | 297.02 | +10.61 | +3.70% |
| 2023.01.19 | 286.41 | -6.33 | -2.16% |
| 2023.01.18 | 292.74 | -5.89 | -1.97% |
| 2023.01.17 | 298.63 | +4.12 | +1.40% |
| 2023.01.13 | 294.51 | +2.16 | +0.74% |
| 2023.01.12 | 292.35 | +3.83 | +1.33% |
| 2023.01.11 | 288.52 | +5.95 | +2.11% |
| 2023.01.10 | 282.57 | +5.50 | +1.99% |
| 2023.01.09 | 277.07 | +8.66 | +3.23% |
| 2023.01.06 | 268.41 | +1.33 | +0.50% |
| 2023.01.05 | 267.08 | -7.56 | -2.75% |
| 2023.01.04 | 274.64 | +6.58 | +2.45% |
| 2023.01.03 | 268.06 | -4.58 | -1.68% |
2022年
| 日付 | IPO指数 | 前日比 | 前日比% |
|---|---|---|---|
| 2022.12.30 | 272.64 | +0.91 | +0.33% |
| 2022.12.29 | 271.73 | +9.83 | +3.75% |
| 2022.12.28 | 261.90 | -2.57 | -0.97% |
| 2022.12.27 | 264.47 | -4.32 | -1.61% |
| 2022.12.23 | 268.79 | -3.27 | -1.20% |
| 2022.12.22 | 272.06 | -6.57 | -2.36% |
| 2022.12.21 | 278.63 | +4.67 | +1.70% |
| 2022.12.20 | 273.96 | +1.71 | +0.63% |
| 2022.12.19 | 272.25 | -7.65 | -2.73% |
| 2022.12.16 | 279.90 | -3.33 | -1.18% |
| 2022.12.15 | 283.23 | -11.73 | -3.98% |
| 2022.12.14 | 294.96 | -0.12 | -0.04% |
| 2022.12.13 | 295.08 | -0.22 | -0.07% |
| 2022.12.12 | 295.30 | +3.50 | +1.20% |
| 2022.12.09 | 291.80 | -4.06 | -1.37% |
| 2022.12.08 | 295.86 | +7.98 | +2.77% |
| 2022.12.07 | 287.88 | -1.05 | -0.36% |
| 2022.12.06 | 288.93 | -6.30 | -2.13% |
| 2022.12.05 | 295.23 | -14.65 | -4.73% |
| 2022.12.02 | 309.88 | +2.27 | +0.74% |
| 2022.12.01 | 307.61 | +2.83 | +0.93% |
| 2022.11.30 | 304.78 | +18.57 | +6.49% |
| 2022.11.29 | 286.21 | +0.07 | +0.02% |
| 2022.11.28 | 286.14 | -5.14 | -1.76% |
| 2022.11.25 | 291.28 | -2.22 | -0.76% |
| 2022.11.23 | 293.50 | +7.33 | +2.56% |
| 2022.11.22 | 286.17 | +0.69 | +0.24% |
| 2022.11.21 | 285.48 | -7.48 | -2.55% |
| 2022.11.18 | 292.96 | -3.86 | -1.30% |
| 2022.11.17 | 296.82 | -7.55 | -2.48% |
| 2022.11.16 | 304.37 | -14.69 | -4.60% |
| 2022.11.15 | 319.06 | +11.30 | +3.67% |
| 2022.11.14 | 307.76 | -6.29 | -2.00% |
| 2022.11.11 | 314.05 | +17.06 | +5.74% |
| 2022.11.10 | 296.99 | +25.98 | +9.59% |
| 2022.11.09 | 271.01 | -14.99 | -5.24% |
| 2022.11.08 | 286.00 | +1.50 | +0.53% |
| 2022.11.07 | 284.50 | -2.68 | -0.93% |
| 2022.11.04 | 287.18 | -2.93 | -1.01% |
| 2022.11.03 | 290.11 | +0.26 | +0.09% |
| 2022.11.02 | 289.85 | -18.51 | -6.00% |
| 2022.11.01 | 308.36 | -0.09 | -0.03% |
| 2022.10.31 | 308.45 | -3.44 | -1.10% |
| 2022.10.28 | 311.89 | +0.11 | +0.04% |
| 2022.10.27 | 311.78 | -1.59 | -0.51% |
| 2022.10.26 | 313.37 | -4.60 | -1.45% |
| 2022.10.25 | 317.97 | +14.46 | +4.76% |
| 2022.10.24 | 303.51 | -6.00 | -1.94% |
| 2022.10.21 | 309.51 | +5.40 | +1.78% |
| 2022.10.20 | 304.11 | +1.50 | +0.50% |
| 2022.10.19 | 302.61 | -10.96 | -3.50% |
| 2022.10.18 | 313.57 | +4.81 | +1.56% |
| 2022.10.17 | 308.76 | +16.57 | +5.67% |
| 2022.10.14 | 292.19 | -14.29 | -4.66% |
| 2022.10.13 | 306.48 | -0.86 | -0.28% |
| 2022.10.12 | 307.34 | +4.20 | +1.39% |
| 2022.10.11 | 303.14 | -5.02 | -1.63% |
| 2022.10.10 | 308.16 | -9.01 | -2.84% |
| 2022.10.07 | 317.17 | -18.36 | -5.47% |
| 2022.10.06 | 335.53 | -0.51 | -0.15% |
| 2022.10.05 | 336.04 | -1.38 | -0.41% |
| 2022.10.04 | 337.42 | +18.83 | +5.91% |
| 2022.10.03 | 318.59 | +6.00 | +1.92% |
| 2022.09.30 | 312.59 | -0.83 | -0.26% |
| 2022.09.29 | 313.42 | -11.94 | -3.67% |
| 2022.09.28 | 325.36 | +10.12 | +3.21% |
| 2022.09.27 | 315.24 | +4.87 | +1.57% |
| 2022.09.26 | 310.37 | -2.18 | -0.70% |
| 2022.09.23 | 312.55 | -4.56 | -1.44% |
| 2022.09.22 | 317.11 | -12.42 | -3.77% |
| 2022.09.21 | 329.53 | -6.92 | -2.06% |
| 2022.09.20 | 336.45 | -6.57 | -1.92% |
| 2022.09.19 | 343.02 | -0.65 | -0.19% |
| 2022.09.16 | 343.67 | -16.76 | -4.65% |
| 2022.09.15 | 360.43 | -2.96 | -0.81% |
| 2022.09.14 | 363.39 | +7.13 | +2.00% |
| 2022.09.13 | 356.26 | -18.05 | -4.82% |
| 2022.09.12 | 374.31 | +7.74 | +2.11% |
| 2022.09.09 | 366.57 | +14.96 | +4.25% |
| 2022.09.08 | 351.61 | +5.66 | +1.64% |
| 2022.09.07 | 345.95 | +10.20 | +3.04% |
| 2022.09.06 | 335.75 | -3.89 | -1.15% |
| 2022.09.02 | 339.64 | -3.83 | -1.12% |
| 2022.09.01 | 343.47 | -9.80 | -2.77% |
| 2022.08.31 | 353.27 | -1.12 | -0.32% |
| 2022.08.30 | 354.39 | -2.29 | -0.64% |
| 2022.08.29 | 356.68 | -6.11 | -1.68% |
| 2022.08.26 | 362.79 | -13.92 | -3.70% |
| 2022.08.25 | 376.71 | +13.36 | +3.68% |
| 2022.08.24 | 363.35 | +6.38 | +1.79% |
| 2022.08.23 | 356.97 | -0.18 | -0.05% |
| 2022.08.22 | 357.15 | -8.67 | -2.37% |
| 2022.08.19 | 365.82 | -14.16 | -3.73% |
| 2022.08.18 | 379.98 | -3.56 | -0.93% |
| 2022.08.17 | 383.54 | -12.16 | -3.07% |
| 2022.08.16 | 395.70 | -5.66 | -1.41% |
| 2022.08.15 | 401.36 | -0.73 | -0.18% |
| 2022.08.12 | 402.09 | +8.06 | +2.05% |
| 2022.08.11 | 394.03 | -7.54 | -1.88% |
| 2022.08.10 | 401.57 | +19.08 | +4.99% |
| 2022.08.09 | 382.49 | -13.79 | -3.48% |
| 2022.08.08 | 396.28 | +0.50 | +0.13% |
| 2022.08.05 | 395.78 | +5.98 | +1.53% |
| 2022.08.04 | 389.80 | +5.05 | +1.31% |
| 2022.08.03 | 384.75 | +14.49 | +3.91% |
| 2022.08.02 | 370.26 | +8.41 | +2.32% |
| 2022.08.01 | 361.85 | +2.43 | +0.68% |
| 2022.07.29 | 359.42 | +4.57 | +1.29% |
| 2022.07.28 | 354.85 | +4.06 | +1.16% |
| 2022.07.27 | 350.79 | +15.86 | +4.74% |
| 2022.07.26 | 334.93 | -13.07 | -3.76% |
| 2022.07.25 | 348.00 | -3.27 | -0.93% |
| 2022.07.22 | 351.27 | -19.16 | -5.17% |
| 2022.07.21 | 370.43 | +3.36 | +0.92% |
| 2022.07.20 | 367.07 | +15.51 | +4.41% |
| 2022.07.19 | 351.56 | +7.75 | +2.25% |
| 2022.07.18 | 343.81 | +3.79 | +1.11% |
| 2022.07.15 | 340.02 | +7.24 | +2.18% |
| 2022.07.14 | 332.78 | -8.85 | -2.59% |
| 2022.07.13 | 341.63 | -1.74 | -0.51% |
| 2022.07.12 | 343.37 | -6.80 | -1.94% |
| 2022.07.11 | 350.17 | -15.68 | -4.29% |
| 2022.07.08 | 365.85 | -0.85 | -0.23% |
| 2022.07.07 | 366.70 | +13.87 | +3.93% |
| 2022.07.06 | 352.83 | -7.28 | -2.02% |
| 2022.07.05 | 360.11 | +19.96 | +5.87% |
| 2022.07.01 | 340.15 | +8.69 | +2.62% |
| 2022.06.30 | 331.46 | -7.80 | -2.30% |
| 2022.06.29 | 339.26 | -3.75 | -1.09% |
| 2022.06.28 | 343.01 | -15.04 | -4.20% |
| 2022.06.27 | 358.05 | -8.31 | -2.27% |
| 2022.06.24 | 366.36 | +17.30 | +4.96% |
| 2022.06.23 | 349.06 | +19.75 | +6.00% |
| 2022.06.22 | 329.31 | +1.34 | +0.41% |
| 2022.06.21 | 327.97 | +13.02 | +4.13% |
| 2022.06.17 | 314.95 | +12.25 | +4.05% |
| 2022.06.16 | 302.70 | -18.76 | -5.84% |
| 2022.06.15 | 321.46 | +12.79 | +4.14% |
| 2022.06.14 | 308.67 | +3.22 | +1.05% |
| 2022.06.13 | 305.45 | -23.67 | -7.19% |
| 2022.06.10 | 329.12 | -16.03 | -4.64% |
| 2022.06.09 | 345.15 | -15.24 | -4.23% |
| 2022.06.08 | 360.39 | +2.89 | +0.81% |
| 2022.06.07 | 357.50 | +7.24 | +2.07% |
| 2022.06.06 | 350.26 | +5.01 | +1.45% |
| 2022.06.03 | 345.25 | -12.10 | -3.39% |
| 2022.06.02 | 357.35 | +22.08 | +6.59% |
| 2022.06.01 | 335.27 | -6.52 | -1.91% |
| 2022.05.31 | 341.79 | -6.33 | -1.82% |
| 2022.05.27 | 348.12 | +15.61 | +4.69% |
| 2022.05.26 | 332.51 | +11.70 | +3.65% |
| 2022.05.25 | 320.81 | +11.23 | +3.63% |
| 2022.05.24 | 309.58 | -21.16 | -6.40% |
| 2022.05.23 | 330.74 | -0.06 | -0.02% |
| 2022.05.20 | 330.80 | -2.38 | -0.71% |
| 2022.05.19 | 333.18 | +15.03 | +4.72% |
| 2022.05.18 | 318.15 | -15.19 | -4.56% |
| 2022.05.17 | 333.34 | +8.35 | +2.57% |
| 2022.05.16 | 324.99 | -15.78 | -4.63% |
| 2022.05.13 | 340.77 | +28.70 | +9.20% |
| 2022.05.12 | 312.07 | +14.20 | +4.77% |
| 2022.05.11 | 297.87 | -17.89 | -5.67% |
| 2022.05.10 | 315.76 | -1.94 | -0.61% |
| 2022.05.09 | 317.70 | -34.28 | -9.74% |
| 2022.05.06 | 351.98 | -16.59 | -4.50% |
| 2022.05.05 | 368.57 | -32.91 | -8.20% |
| 2022.05.04 | 401.48 | +8.35 | +2.12% |
| 2022.05.03 | 393.13 | -5.47 | -1.37% |
| 2022.05.02 | 398.60 | +8.38 | +2.15% |
| 2022.04.29 | 390.22 | -15.77 | -3.88% |
| 2022.04.28 | 405.99 | +14.65 | +3.74% |
| 2022.04.27 | 391.34 | -3.38 | -0.86% |
| 2022.04.26 | 394.72 | -19.64 | -4.74% |
| 2022.04.25 | 414.36 | +12.11 | +3.01% |
| 2022.04.22 | 402.25 | -10.10 | -2.45% |
| 2022.04.21 | 412.35 | -21.22 | -4.89% |
| 2022.04.20 | 433.57 | -17.05 | -3.78% |
| 2022.04.19 | 450.62 | +15.22 | +3.50% |
| 2022.04.18 | 435.40 | -13.50 | -3.01% |
| 2022.04.14 | 448.90 | -14.42 | -3.11% |
| 2022.04.13 | 463.32 | +17.94 | +4.03% |
| 2022.04.12 | 445.38 | -2.11 | -0.47% |
| 2022.04.11 | 447.49 | -2.90 | -0.64% |
| 2022.04.08 | 450.39 | -7.87 | -1.72% |
| 2022.04.07 | 458.26 | -3.60 | -0.78% |
| 2022.04.06 | 461.86 | -20.80 | -4.31% |
| 2022.04.05 | 482.66 | -22.69 | -4.49% |
| 2022.04.04 | 505.35 | +15.65 | +3.20% |
| 2022.04.01 | 489.70 | +6.87 | +1.42% |
| 2022.03.31 | 482.83 | -11.50 | -2.33% |
| 2022.03.30 | 494.33 | -13.14 | -2.59% |
| 2022.03.29 | 507.47 | +21.12 | +4.34% |
| 2022.03.28 | 486.35 | +11.03 | +2.32% |
| 2022.03.25 | 475.32 | -16.39 | -3.33% |
| 2022.03.24 | 491.71 | +8.36 | +1.73% |
| 2022.03.23 | 483.35 | -3.58 | -0.74% |
| 2022.03.22 | 486.93 | +18.16 | +3.87% |
| 2022.03.21 | 468.77 | -13.14 | -2.73% |
| 2022.03.18 | 481.91 | +20.24 | +4.38% |
| 2022.03.17 | 461.67 | +15.75 | +3.53% |
| 2022.03.16 | 445.92 | +39.29 | +9.66% |
| 2022.03.15 | 406.63 | +11.60 | +2.94% |
| 2022.03.14 | 395.03 | -21.06 | -5.06% |
| 2022.03.11 | 416.09 | -22.61 | -5.15% |
| 2022.03.10 | 438.70 | -9.32 | -2.08% |
| 2022.03.09 | 448.02 | +26.88 | +6.38% |
| 2022.03.08 | 421.14 | +2.80 | +0.67% |
| 2022.03.07 | 418.34 | -23.58 | -5.34% |
| 2022.03.04 | 441.92 | -24.87 | -5.33% |
| 2022.03.03 | 466.79 | -29.90 | -6.02% |
| 2022.03.02 | 496.69 | +2.01 | +0.41% |
| 2022.03.01 | 494.68 | -8.66 | -1.72% |
| 2022.02.28 | 503.34 | +12.31 | +2.51% |
| 2022.02.25 | 491.03 | +3.77 | +0.77% |
| 2022.02.24 | 487.26 | +31.79 | +6.98% |
| 2022.02.23 | 455.47 | -18.60 | -3.92% |
| 2022.02.22 | 474.07 | -13.47 | -2.76% |
| 2022.02.18 | 487.54 | -15.77 | -3.13% |
| 2022.02.17 | 503.31 | -26.01 | -4.91% |
| 2022.02.16 | 529.32 | -7.12 | -1.33% |
| 2022.02.15 | 536.44 | +24.53 | +4.79% |
| 2022.02.14 | 511.91 | -3.00 | -0.58% |
| 2022.02.11 | 514.91 | -22.33 | -4.16% |
| 2022.02.10 | 537.24 | -6.54 | -1.20% |
| 2022.02.09 | 543.78 | +25.30 | +4.88% |
| 2022.02.08 | 518.48 | +8.33 | +1.63% |
| 2022.02.07 | 510.15 | +4.04 | +0.80% |
| 2022.02.04 | 506.11 | +27.59 | +5.77% |
| 2022.02.03 | 478.52 | -24.34 | -4.84% |
| 2022.02.02 | 502.86 | -20.58 | -3.93% |
| 2022.02.01 | 523.44 | +13.59 | +2.67% |
| 2022.01.31 | 509.85 | +37.07 | +7.84% |
| 2022.01.28 | 472.78 | +17.56 | +3.86% |
| 2022.01.27 | 455.22 | -14.14 | -3.01% |
| 2022.01.26 | 469.36 | -8.40 | -1.76% |
| 2022.01.25 | 477.76 | -21.40 | -4.29% |
| 2022.01.24 | 499.16 | +9.43 | +1.93% |
| 2022.01.21 | 489.73 | -24.38 | -4.74% |
| 2022.01.20 | 514.11 | -3.89 | -0.75% |
| 2022.01.19 | 518.00 | -5.83 | -1.11% |
| 2022.01.18 | 523.83 | -23.59 | -4.31% |
| 2022.01.14 | 547.42 | -5.02 | -0.91% |
| 2022.01.13 | 552.44 | -28.85 | -4.96% |
| 2022.01.12 | 581.29 | -5.09 | -0.87% |
| 2022.01.11 | 586.38 | +15.79 | +2.77% |
| 2022.01.10 | 570.59 | +0.68 | +0.12% |
| 2022.01.07 | 569.91 | -0.76 | -0.13% |
| 2022.01.06 | 570.67 | +0.76 | +0.13% |
| 2022.01.05 | 569.91 | -32.08 | -5.33% |
| 2022.01.04 | 601.99 | -24.89 | -3.97% |
| 2022.01.03 | 626.88 | -8.02 | -1.26% |
2021年
| 日付 | IPO指数 |
|---|---|
| 2021.12.31 | 634.90 |
| 2021.12.30 | 642.05 |
| 2021.12.29 | 627.86 |
| 2021.12.28 | 633.18 |
| 2021.12.27 | 648.44 |
| 2021.12.23 | 647.31 |
| 2021.12.22 | 642.21 |
| 2021.12.21 | 641.54 |
| 2021.12.20 | 611.77 |
| 2021.12.17 | 624.05 |
| 2021.12.16 | 604.39 |
| 2021.12.15 | 625.82 |
| 2021.12.14 | 614.68 |
| 2021.12.13 | 621.88 |
| 2021.12.10 | 627.87 |
| 2021.12.09 | 640.24 |
| 2021.12.08 | 666.22 |
| 2021.12.07 | 652.47 |
| 2021.12.06 | 624.67 |
| 2021.12.03 | 629.84 |
| 2021.12.02 | 655.30 |
| 2021.12.01 | 643.82 |
| 2021.11.30 | 691.94 |
| 2021.11.29 | 710.69 |
| 2021.11.26 | 705.81 |
| 2021.11.24 | 696.79 |
| 2021.11.23 | 686.07 |
| 2021.11.22 | 702.23 |
| 2021.11.19 | 733.07 |
| 2021.11.18 | 740.85 |
| 2021.11.17 | 747.67 |
| 2021.11.16 | 757.56 |
| 2021.11.15 | 745.51 |
| 2021.11.12 | 750.91 |
| 2021.11.11 | 729.85 |
| 2021.11.10 | 724.54 |
| 2021.11.09 | 747.25 |
| 2021.11.08 | 748.33 |
| 2021.11.05 | 737.96 |
| 2021.11.04 | 751.55 |
| 2021.11.03 | 759.46 |
| 2021.11.02 | 752.79 |
| 2021.11.01 | 758.03 |
| 2021.10.29 | 752.50 |
| 2021.10.28 | 750.41 |
| 2021.10.27 | 738.29 |
| 2021.10.26 | 755.51 |
| 2021.10.25 | 764.73 |
| 2021.10.22 | 752.35 |
| 2021.10.21 | 762.07 |
| 2021.10.20 | 752.16 |
| 2021.10.19 | 749.90 |
| 2021.10.18 | 745.59 |
| 2021.10.15 | 734.31 |
| 2021.10.14 | 730.10 |
| 2021.10.13 | 719.33 |
| 2021.10.12 | 701.30 |
| 2021.10.11 | 693.13 |
| 2021.10.08 | 699.31 |
| 2021.10.07 | 706.54 |
| 2021.10.06 | 692.17 |
| 2021.10.05 | 689.00 |
| 2021.10.04 | 680.23 |
| 2021.10.01 | 704.07 |
| 2021.09.30 | 705.95 |
| 2021.09.29 | 700.95 |
| 2021.09.28 | 710.56 |
| 2021.09.27 | 743.52 |
| 2021.09.24 | 757.05 |
| 2021.09.23 | 767.99 |
| 2021.09.22 | 758.64 |
| 2021.09.21 | 749.85 |
| 2021.09.20 | 737.81 |
| 2021.09.17 | 760.15 |
| 2021.09.16 | 759.46 |
| 2021.09.15 | 748.98 |
| 2021.09.14 | 743.14 |
| 2021.09.13 | 745.21 |
| 2021.09.10 | 756.46 |
| 2021.09.09 | 758.91 |
| 2021.09.08 | 748.83 |
| 2021.09.07 | 760.13 |
| 2021.09.03 | 754.82 |
| 2021.09.02 | 751.68 |
| 2021.09.01 | 739.54 |
| 2021.08.31 | 733.55 |
| 2021.08.30 | 730.18 |
| 2021.08.27 | 726.81 |
| 2021.08.26 | 717.09 |
| 2021.08.25 | 720.66 |
| 2021.08.24 | 719.69 |
| 2021.08.23 | 700.46 |
| 2021.08.20 | 686.92 |
| 2021.08.19 | 683.03 |
| 2021.08.18 | 695.67 |
| 2021.08.17 | 691.04 |
| 2021.08.16 | 694.99 |
| 2021.08.13 | 712.73 |
| 2021.08.12 | 710.41 |
| 2021.08.11 | 704.55 |
| 2021.08.10 | 704.40 |
| 2021.08.09 | 712.98 |
| 2021.08.06 | 698.93 |
| 2021.08.05 | 709.45 |
| 2021.08.04 | 700.92 |
| 2021.08.03 | 697.51 |
| 2021.08.02 | 694.75 |
| 2021.07.30 | 687.43 |
| 2021.07.29 | 689.86 |
| 2021.07.28 | 695.52 |
| 2021.07.27 | 672.90 |
| 2021.07.26 | 690.21 |
| 2021.07.23 | 692.93 |
| 2021.07.22 | 697.70 |
| 2021.07.21 | 697.96 |
| 2021.07.20 | 685.64 |
| 2021.07.19 | 668.85 |
| 2021.07.16 | 664.73 |
| 2021.07.15 | 666.69 |
| 2021.07.14 | 673.50 |
| 2021.07.13 | 697.81 |
| 2021.07.12 | 705.15 |
| 2021.07.09 | 711.43 |
| 2021.07.08 | 698.63 |
| 2021.07.07 | 704.63 |
| 2021.07.06 | 711.73 |
| 2021.07.02 | 711.83 |
| 2021.07.01 | 713.64 |
| 2021.06.30 | 726.06 |
| 2021.06.29 | 733.91 |
| 2021.06.28 | 734.55 |
| 2021.06.25 | 723.24 |
| 2021.06.24 | 723.70 |
| 2021.06.23 | 718.48 |
| 2021.06.22 | 710.01 |
| 2021.06.21 | 706.12 |
| 2021.06.18 | 706.41 |
| 2021.06.17 | 704.23 |
| 2021.06.16 | 690.88 |
| 2021.06.15 | 691.15 |
| 2021.06.14 | 702.32 |
| 2021.06.11 | 696.59 |
| 2021.06.10 | 686.89 |
| 2021.06.09 | 676.12 |
| 2021.06.08 | 683.44 |
| 2021.06.07 | 683.31 |
| 2021.06.04 | 670.72 |
| 2021.06.03 | 662.07 |
| 2021.06.02 | 680.06 |
| 2021.06.01 | 674.29 |
| 2021.05.28 | 673.65 |
| 2021.05.27 | 674.05 |
| 2021.05.26 | 664.90 |
| 2021.05.25 | 652.50 |
| 2021.05.24 | 651.30 |
| 2021.05.21 | 639.20 |
| 2021.05.20 | 639.09 |
| 2021.05.19 | 623.59 |
| 2021.05.18 | 625.34 |
| 2021.05.17 | 616.79 |
| 2021.05.14 | 618.66 |
| 2021.05.13 | 592.00 |
| 2021.05.12 | 600.37 |
| 2021.05.11 | 620.97 |
| 2021.05.10 | 606.33 |
| 2021.05.07 | 616.26 |
| 2021.05.06 | 608.57 |
| 2021.05.05 | 635.34 |
| 2021.05.04 | 652.79 |
| 2021.05.03 | 670.78 |
| 2021.04.30 | 682.27 |
| 2021.04.29 | 689.13 |
| 2021.04.28 | 706.87 |
| 2021.04.27 | 713.72 |
| 2021.04.26 | 716.39 |
| 2021.04.23 | 704.67 |
| 2021.04.22 | 689.97 |
| 2021.04.21 | 686.74 |
| 2021.04.20 | 680.25 |
| 2021.04.19 | 694.37 |
| 2021.04.16 | 709.79 |
| 2021.04.15 | 721.44 |
| 2021.04.14 | 712.05 |
| 2021.04.13 | 725.92 |
| 2021.04.12 | 704.53 |
| 2021.04.09 | 704.61 |
| 2021.04.08 | 709.22 |
| 2021.04.07 | 692.40 |
| 2021.04.06 | 707.67 |
| 2021.04.05 | 692.94 |
| 2021.04.02 | 694.55 |
| 2021.04.01 | 694.55 |
| 2021.03.31 | 680.29 |
| 2021.03.30 | 658.85 |
| 2021.03.29 | 653.56 |
| 2021.03.26 | 666.56 |
| 2021.03.25 | 660.56 |
| 2021.03.24 | 657.18 |
| 2021.03.23 | 690.74 |
| 2021.03.22 | 700.81 |
| 2021.03.19 | 700.94 |
| 2021.03.18 | 682.72 |
| 2021.03.17 | 714.73 |
| 2021.03.16 | 711.41 |
| 2021.03.15 | 726.05 |
| 2021.03.12 | 717.40 |
| 2021.03.11 | 721.98 |
| 2021.03.10 | 688.03 |
| 2021.03.09 | 689.99 |
| 2021.03.08 | 647.52 |
| 2021.03.05 | 678.34 |
| 2021.03.04 | 677.99 |
| 2021.03.03 | 707.33 |
| 2021.03.02 | 742.20 |
| 2021.03.01 | 758.71 |
| 2021.02.26 | 731.64 |
| 2021.02.25 | 721.25 |
| 2021.02.24 | 755.53 |
| 2021.02.23 | 759.47 |
| 2021.02.22 | 764.19 |
| 2021.02.19 | 803.32 |
| 2021.02.18 | 795.09 |
| 2021.02.17 | 806.82 |
| 2021.02.16 | 825.42 |
| 2021.02.12 | 833.23 |
| 2021.02.11 | 831.21 |
| 2021.02.10 | 828.32 |
| 2021.02.09 | 818.89 |
| 2021.02.08 | 808.66 |
| 2021.02.05 | 810.31 |
| 2021.02.04 | 792.50 |
| 2021.02.03 | 776.06 |
| 2021.02.02 | 768.77 |
| 2021.02.01 | 756.24 |
| 2021.01.29 | 743.89 |
| 2021.01.28 | 749.20 |
| 2021.01.27 | 739.65 |
| 2021.01.26 | 758.04 |
| 2021.01.25 | 777.58 |
| 2021.01.22 | 772.90 |
| 2021.01.21 | 764.02 |
| 2021.01.20 | 761.60 |
| 2021.01.19 | 756.14 |
| 2021.01.15 | 745.63 |
| 2021.01.14 | 760.47 |
| 2021.01.13 | 761.42 |
| 2021.01.12 | 754.49 |
| 2021.01.11 | 731.60 |
| 2021.01.08 | 731.82 |
| 2021.01.07 | 726.94 |
| 2021.01.06 | 693.19 |
| 2021.01.05 | 710.05 |
| 2021.01.04 | 695.78 |