LQDについて
LQDは、社債のETFで最も巨大で最も流動性がある投資適格社債ETFです。社債への資金の流出入を見るならまずはこれ。
- 当ページは、LQD（iシェアーズiBoxx米ドル建て投資適格社債ETF）の解説と推移（チャートと時系列）を掲載したページです。
- 速報値を掲載し、改定値で修正があった場合は改定値を上書きして掲載しています。
LQDとは（わかりやすく簡単に解説）
LQD（iシェアーズiBoxx米ドル建て投資適格社債ETF）とは、米ドル建てで発行されている、格付け機関によって投資適格とされるBBB以上の格付けを獲得している社債2300銘柄以上で構成されているETF（上場投資信託）です。債券ETF（債券を原資産（げんしさん）としたETF）で、LQDは会社が発行している社債で構成されています。
LQDは投資適格社債で構成されているETFですが、格付け機関による格付けがBB以下で、投資不適格社債（ジャンク債・ハイイールド債という）の約1000銘柄で構成されているETFをHYG（iシェアーズiBoxx米ドル建て投資不適格社債ETF）といいます。HYGの推移とチャートは、以下のページで掲載しています。
HYGの推移はこちら
HYG（ドル建てハイイールド債・ジャンク債）
HYG（ドル建てハイイールド債・ジャンク債）のリアルタイムのチャートと時系列です（速報）。投資不適格と格付けされたハイイールド債の推移を見る際に最も見られるのがHYG（iシェア―ズiBoxx米ドル建てハイイールド社債ETF）。「炭鉱のカナリア」の異名を持つ。
stock-marketdata.com
LQDの特徴（最も巨大で流動性がある・FRBも購入している）
LQD（iシェアーズiBoxx米ドル建て投資適格社債ETF）は、社債に投資するETFとしては最も巨大で、最も流動性があり、FRB（連邦準備制度理事会）も購入しているETFとして有名です。「社債」は、それぞれデフォルトリスクにばらつきがありますが、LQDは信用力を測る「格付け」が高い銘柄で構成されているのが特徴です。つまり、優良企業の社債ばかりで構成されているETFです。
分配金利回りとボラティリティー
LQDは毎月分配型のETFであるため毎月分配金があり、年間の分配金利回りは3％程度です（税引き前）。税引き前の分配金利回りが3％程度ですので、税引き後は2％程度となり、分配金利回りとしては低く、利回りは魅力的ではないと言えます。信用力が高い投資適格社債で構成されているため、社債としては相対的にリスクが低いのが特徴で、通常値動きは比較的安定しています。5-10％程度の値動きで推移しやすい傾向があります。
LQDは、米国の銘柄ですので米企業の信用状況によって値動きが大きくなる場合があります（ボラティリティーが高くなる）。2020年の新型コロナウィルスによるパンデミック時には、LQDから11億ドル、新型コロナウィルスの感染が拡大した時には14憶ドルの資金が流出し、ボラティリティーが高まりました。米企業の信用力の低下による格付け機関による格下げが懸念されたことが要因で、社債に投資する世界最大のETFから過去最大規模の資金が流出したことで大きな注目を集めました。LQDは、信用力が高い投資適格社債で構成されているためリスクが低いと認識されやすいですが、会社が発行している「社債」ですので、国が発行している「国債」よりもリスクが高く、リーマンショック時や新型コロナウィルス時は20％程度の値動きがあって暴騰・暴落をしますので、株式よりリスクは低いという位置づけになります。
チャート（現在リアルタイム・LQD）
分析ツール
- 分析ツールの使い方は「分析ツールの使い方」のページを参照してください。
- 拡大表示はこちら
- チャートは拡大表示することができます。拡大されたチャートにカーソルを合わせれば、カーソルの位置のデータが表示されます。
- 分析ツールのチャートは、IE（Internet Explorer）では表示されないことがあります。ChromeやSafari、Firefox、Microsoft Edge等、他のブラウザでご利用ください。あるいは、上記の「拡大表示はこちら」のチャートをご利用ください。
時系列（historical data）
2022年
| 日付 | LQD | 前日比 | 前日比（単位：％） |
|---|---|---|---|
| 2022.01.21 | 128.90 | +0.84 | +0.66% |
| 2022.01.20 | 128.06 | -0.07 | -0.05% |
| 2022.01.19 | 128.13 | +0.20 | +0.16% |
| 2022.01.18 | 127.93 | -1.23 | -0.95% |
| 2022.01.14 | 129.16 | -1.15 | -0.88% |
| 2022.01.13 | 130.31 | +0.41 | +0.32% |
| 2022.01.12 | 129.90 | -0.09 | -0.07% |
| 2022.01.11 | 129.99 | +0.39 | +0.30% |
| 2022.01.10 | 129.60 | -0.12 | -0.09% |
| 2022.01.07 | 129.72 | -0.56 | -0.43% |
| 2022.01.06 | 130.28 | -0.17 | -0.13% |
| 2022.01.05 | 130.45 | -0.77 | -0.59% |
| 2022.01.04 | 131.22 | +0.11 | +0.08% |
| 2022.01.03 | 131.11 | -1.41 | -1.06% |
2021年
| 日付 | LQD | 前日比 | 前日比（単位：％） |
|---|---|---|---|
| 2021.12.31 | 132.52 | -0.20 | -0.15% |
| 2021.12.30 | 132.72 | +0.53 | +0.40% |
| 2021.12.29 | 132.19 | -0.73 | -0.55% |
| 2021.12.28 | 132.92 | -0.17 | -0.13% |
| 2021.12.27 | 133.09 | +0.39 | +0.29% |
| 2021.12.23 | 132.70 | -0.20 | -0.15% |
| 2021.12.22 | 132.90 | +0.21 | +0.16% |
| 2021.12.21 | 132.69 | +0.26 | +0.20% |
| 2021.12.20 | 132.43 | -0.58 | -0.44% |
| 2021.12.17 | 133.01 | +0.31 | +0.23% |
| 2021.12.16 | 132.70 | -0.26 | -0.20% |
| 2021.12.15 | 132.96 | +0.17 | +0.13% |
| 2021.12.14 | 132.79 | -0.60 | -0.45% |
| 2021.12.13 | 133.39 | +0.60 | +0.45% |
| 2021.12.10 | 132.79 | +0.15 | +0.11% |
| 2021.12.09 | 132.64 | -0.11 | -0.08% |
| 2021.12.08 | 132.75 | -0.89 | -0.67% |
| 2021.12.07 | 133.64 | +0.06 | +0.04% |
| 2021.12.06 | 133.58 | -0.68 | -0.51% |
| 2021.12.03 | 134.26 | +1.11 | +0.83% |
| 2021.12.02 | 133.15 | +0.31 | +0.23% |
| 2021.12.01 | 132.84 | -0.22 | -0.17% |
| 2021.11.30 | 133.06 | +0.29 | +0.22% |
| 2021.11.29 | 132.77 | +0.09 | +0.07% |
| 2021.11.26 | 132.68 | +1.07 | +0.81% |
| 2021.11.24 | 131.61 | +0.63 | +0.48% |
| 2021.11.23 | 130.98 | -0.94 | -0.71% |
| 2021.11.22 | 131.92 | -1.16 | -0.87% |
| 2021.11.19 | 133.08 | +0.50 | +0.38% |
| 2021.11.18 | 132.58 | +0.30 | +0.23% |
| 2021.11.17 | 132.28 | +0.53 | +0.40% |
| 2021.11.16 | 131.75 | -0.22 | -0.17% |
| 2021.11.15 | 131.97 | -1.01 | -0.76% |
| 2021.11.12 | 132.98 | -0.14 | -0.11% |
| 2021.11.11 | 133.12 | -0.38 | -0.28% |
| 2021.11.10 | 133.50 | -1.38 | -1.02% |
| 2021.11.09 | 134.88 | +0.36 | +0.27% |
| 2021.11.08 | 134.52 | -0.31 | -0.23% |
| 2021.11.05 | 134.83 | +0.98 | +0.73% |
| 2021.11.04 | 133.85 | +0.70 | +0.53% |
| 2021.11.03 | 133.15 | -0.34 | -0.25% |
| 2021.11.02 | 133.49 | +0.51 | +0.38% |
| 2021.11.01 | 132.98 | -0.50 | -0.37% |
| 2021.10.29 | 133.48 | -0.07 | -0.05% |
| 2021.10.28 | 133.55 | -0.20 | -0.15% |
| 2021.10.27 | 133.75 | +0.81 | +0.61% |
| 2021.10.26 | 132.94 | +0.57 | +0.43% |
| 2021.10.25 | 132.37 | +0.06 | +0.05% |
| 2021.10.22 | 132.31 | +0.53 | +0.40% |
| 2021.10.21 | 131.78 | -0.28 | -0.21% |
| 2021.10.20 | 132.06 | -0.32 | -0.24% |
| 2021.10.19 | 132.38 | -0.73 | -0.55% |
| 2021.10.18 | 133.11 | -0.11 | -0.08% |
| 2021.10.15 | 133.22 | -0.48 | -0.36% |
| 2021.10.14 | 133.70 | +0.63 | +0.47% |
| 2021.10.13 | 133.07 | +0.67 | +0.51% |
| 2021.10.12 | 132.40 | +0.84 | +0.64% |
| 2021.10.11 | 131.56 | -0.25 | -0.19% |
| 2021.10.08 | 131.81 | -0.61 | -0.46% |
| 2021.10.07 | 132.42 | -0.59 | -0.44% |
| 2021.10.06 | 133.01 | +0.04 | +0.03% |
| 2021.10.05 | 132.97 | -0.55 | -0.41% |
| 2021.10.04 | 133.52 | -0.22 | -0.16% |
| 2021.10.01 | 133.74 | +0.71 | +0.53% |
| 2021.09.30 | 133.03 | -0.35 | -0.26% |
| 2021.09.29 | 133.38 | -0.03 | -0.02% |
| 2021.09.28 | 133.41 | -1.44 | -1.07% |
| 2021.09.27 | 134.85 | -0.07 | -0.05% |
| 2021.09.24 | 134.92 | -0.29 | -0.21% |
| 2021.09.23 | 135.21 | -0.94 | -0.69% |
| 2021.09.22 | 136.15 | +0.38 | +0.28% |
| 2021.09.21 | 135.77 | -0.01 | -0.01% |
| 2021.09.20 | 135.78 | +0.42 | +0.31% |
| 2021.09.17 | 135.36 | -0.30 | -0.22% |
| 2021.09.16 | 135.66 | -0.19 | -0.14% |
| 2021.09.15 | 135.85 | -0.16 | -0.12% |
| 2021.09.14 | 136.01 | +0.41 | +0.30% |
| 2021.09.13 | 135.60 | +0.33 | +0.24% |
| 2021.09.10 | 135.27 | -0.39 | -0.29% |
| 2021.09.09 | 135.66 | +0.88 | +0.65% |
| 2021.09.08 | 134.78 | +0.43 | +0.32% |
| 2021.09.07 | 134.35 | -0.64 | -0.47% |
| 2021.09.03 | 134.99 | -0.49 | -0.36% |
| 2021.09.02 | 135.48 | +0.24 | +0.18% |
| 2021.09.01 | 135.24 | +0.17 | +0.13% |
| 2021.08.31 | 135.30 | -0.31 | -0.23% |
| 2021.08.30 | 135.61 | +0.23 | +0.17% |
| 2021.08.27 | 135.38 | +0.75 | +0.56% |
| 2021.08.26 | 134.63 | -0.04 | -0.03% |
| 2021.08.25 | 134.67 | -0.35 | -0.26% |
| 2021.08.24 | 135.02 | -0.31 | -0.23% |
| 2021.08.23 | 135.33 | +0.10 | +0.07% |
| 2021.08.20 | 135.23 | +0.09 | +0.07% |
| 2021.08.19 | 135.14 | +0.31 | +0.23% |
| 2021.08.18 | 134.83 | -0.09 | -0.07% |
| 2021.08.17 | 134.92 | -0.24 | -0.18% |
| 2021.08.16 | 135.16 | +0.18 | +0.13% |
| 2021.08.13 | 134.98 | +0.80 | +0.60% |
| 2021.08.12 | 134.18 | +0.19 | +0.14% |
| 2021.08.11 | 133.99 | +0.21 | +0.16% |
| 2021.08.10 | 133.78 | -0.30 | -0.22% |
| 2021.08.09 | 134.08 | -0.58 | -0.43% |
| 2021.08.06 | 134.66 | -1.11 | -0.82% |
| 2021.08.05 | 135.77 | -0.56 | -0.41% |
| 2021.08.04 | 136.33 | +0.03 | +0.02% |
| 2021.08.03 | 136.30 | +0.14 | +0.10% |
| 2021.08.02 | 136.16 | +0.15 | +0.11% |
| 2021.07.30 | 136.01 | +0.11 | +0.08% |
| 2021.07.29 | 135.90 | -0.39 | -0.29% |
| 2021.07.28 | 136.29 | +0.24 | +0.18% |
| 2021.07.27 | 136.05 | +0.58 | +0.43% |
| 2021.07.26 | 135.47 | -0.30 | -0.22% |
| 2021.07.23 | 135.77 | -0.06 | -0.04% |
| 2021.07.22 | 135.83 | +0.56 | +0.41% |
| 2021.07.21 | 135.27 | -0.48 | -0.35% |
| 2021.07.20 | 135.75 | -0.19 | -0.14% |
| 2021.07.19 | 135.94 | +0.97 | +0.72% |
| 2021.07.16 | 134.97 | -0.19 | -0.14% |
| 2021.07.15 | 135.16 | +0.29 | +0.22% |
| 2021.07.14 | 134.87 | +0.62 | +0.46% |
| 2021.07.13 | 134.25 | -0.50 | -0.37% |
| 2021.07.12 | 134.75 | -0.07 | -0.05% |
| 2021.07.09 | 134.82 | -0.57 | -0.42% |
| 2021.07.08 | 135.39 | +0.07 | +0.05% |
| 2021.07.07 | 135.32 | +0.46 | +0.34% |
| 2021.07.06 | 134.86 | +0.49 | +0.36% |
| 2021.07.02 | 134.37 | +0.38 | +0.28% |
| 2021.07.01 | 133.99 | -0.37 | -0.28% |
| 2021.06.30 | 134.36 | +0.15 | +0.11% |
| 2021.06.29 | 134.21 | +0.16 | +0.12% |
| 2021.06.28 | 134.05 | +0.57 | +0.43% |
| 2021.06.25 | 133.48 | -0.35 | -0.26% |
| 2021.06.24 | 133.83 | +0.26 | +0.19% |
| 2021.06.23 | 133.57 | -0.21 | -0.16% |
| 2021.06.22 | 133.78 | +0.22 | +0.16% |
| 2021.06.21 | 133.56 | -0.78 | -0.58% |
| 2021.06.18 | 134.34 | +0.70 | +0.52% |
| 2021.06.17 | 133.64 | +0.74 | +0.56% |
| 2021.06.16 | 132.90 | -0.38 | -0.29% |
| 2021.06.15 | 133.28 | +0.10 | +0.08% |
| 2021.06.14 | 133.18 | -0.49 | -0.37% |
| 2021.06.11 | 133.67 | +0.11 | +0.08% |
| 2021.06.10 | 133.56 | +0.60 | +0.45% |
| 2021.06.09 | 132.96 | +0.48 | +0.36% |
| 2021.06.08 | 132.48 | +0.50 | +0.38% |
| 2021.06.07 | 131.98 | -0.11 | -0.08% |
| 2021.06.04 | 132.09 | +0.93 | +0.71% |
| 2021.06.03 | 131.16 | -0.52 | -0.39% |
| 2021.06.02 | 131.68 | +0.21 | +0.16% |
| 2021.06.01 | 131.47 | -0.24 | -0.18% |
| 2021.05.28 | 131.71 | +0.11 | +0.08% |
| 2021.05.27 | 131.60 | -0.40 | -0.30% |
| 2021.05.26 | 132.00 | -0.07 | -0.05% |
| 2021.05.25 | 132.07 | +0.49 | +0.37% |
| 2021.05.24 | 131.58 | +0.36 | +0.27% |
| 2021.05.21 | 131.22 | +0.09 | +0.07% |
| 2021.05.20 | 131.13 | +0.89 | +0.68% |
| 2021.05.19 | 130.24 | -0.23 | -0.18% |
| 2021.05.18 | 130.47 | -0.43 | -0.33% |
| 2021.05.17 | 130.90 | -0.15 | -0.11% |
| 2021.05.14 | 131.05 | +0.71 | +0.54% |
| 2021.05.13 | 130.34 | +0.49 | +0.38% |
| 2021.05.12 | 129.85 | -0.71 | -0.54% |
| 2021.05.11 | 130.56 | -0.48 | -0.37% |
| 2021.05.10 | 131.04 | -0.71 | -0.54% |
| 2021.05.07 | 131.75 | +0.05 | +0.04% |
| 2021.05.06 | 131.70 | +0.25 | +0.19% |
| 2021.05.05 | 131.45 | +0.16 | +0.12% |
| 2021.05.04 | 131.29 | +0.08 | +0.06% |
| 2021.05.03 | 131.21 | +0.06 | +0.05% |
| 2021.04.30 | 131.15 | +0.27 | +0.21% |
| 2021.04.29 | 130.88 | -0.16 | -0.12% |
| 2021.04.28 | 131.04 | +0.02 | +0.02% |
| 2021.04.27 | 131.02 | -0.59 | -0.45% |
| 2021.04.26 | 131.61 | -0.06 | -0.05% |
| 2021.04.23 | 131.67 | +0.11 | +0.08% |
| 2021.04.22 | 131.56 | +0.13 | +0.10% |
| 2021.04.21 | 131.43 | +0.45 | +0.34% |
| 2021.04.20 | 130.98 | +0.25 | +0.19% |
| 2021.04.19 | 130.73 | -0.34 | -0.26% |
| 2021.04.16 | 131.07 | -0.90 | -0.68% |
| 2021.04.15 | 131.97 | +0.81 | +0.62% |
| 2021.04.14 | 131.16 | -0.18 | -0.14% |
| 2021.04.13 | 131.34 | +0.58 | +0.44% |
| 2021.04.12 | 130.76 | -0.03 | -0.02% |
| 2021.04.09 | 130.79 | -0.27 | -0.21% |
| 2021.04.08 | 131.06 | +0.48 | +0.37% |
| 2021.04.07 | 130.58 | -0.26 | -0.20% |
| 2021.04.06 | 130.84 | +0.87 | +0.67% |
| 2021.04.05 | 129.97 | -0.64 | -0.49% |
| 2021.04.01 | 130.61 | +0.56 | +0.43% |
| 2021.03.31 | 130.05 | +0.34 | +0.26% |
| 2021.03.30 | 129.71 | +0.40 | +0.31% |
| 2021.03.29 | 129.31 | -0.31 | -0.24% |
| 2021.03.26 | 129.62 | -0.09 | -0.07% |
| 2021.03.25 | 129.71 | -0.15 | -0.12% |
| 2021.03.24 | 129.86 | +0.39 | +0.30% |
| 2021.03.23 | 129.47 | +0.38 | +0.29% |
| 2021.03.22 | 129.09 | +0.46 | +0.36% |
| 2021.03.19 | 128.63 | +0.19 | +0.15% |
| 2021.03.18 | 128.44 | -0.74 | -0.57% |
| 2021.03.17 | 129.18 | +0.12 | +0.09% |
| 2021.03.16 | 129.06 | -0.09 | -0.07% |
| 2021.03.15 | 129.15 | +0.44 | +0.34% |
| 2021.03.12 | 128.71 | -1.50 | -1.15% |
| 2021.03.11 | 130.21 | +0.08 | +0.06% |
| 2021.03.10 | 130.13 | +0.61 | +0.47% |
| 2021.03.09 | 129.52 | +0.97 | +0.75% |
| 2021.03.08 | 128.55 | -1.21 | -0.93% |
| 2021.03.05 | 129.76 | -0.17 | -0.13% |
| 2021.03.04 | 129.93 | -1.07 | -0.82% |
| 2021.03.03 | 131.00 | -0.98 | -0.74% |
| 2021.03.02 | 131.98 | -0.15 | -0.11% |
| 2021.03.01 | 132.13 | -0.14 | -0.11% |
| 2021.02.26 | 132.27 | +1.73 | +1.33% |
| 2021.02.25 | 130.54 | -2.10 | -1.58% |
| 2021.02.24 | 132.64 | +0.20 | +0.15% |
| 2021.02.23 | 132.44 | +0.10 | +0.08% |
| 2021.02.22 | 132.34 | -0.83 | -0.62% |
| 2021.02.19 | 133.17 | -0.97 | -0.72% |
| 2021.02.18 | 134.14 | -0.26 | -0.19% |
| 2021.02.17 | 134.40 | +0.67 | +0.50% |
| 2021.02.16 | 133.73 | -0.95 | -0.71% |
| 2021.02.12 | 134.68 | -0.44 | -0.33% |
| 2021.02.11 | 135.12 | -0.36 | -0.27% |
| 2021.02.10 | 135.48 | +0.32 | +0.24% |
| 2021.02.09 | 135.16 | -0.21 | -0.16% |
| 2021.02.08 | 135.37 | +0.58 | +0.43% |
| 2021.02.05 | 134.79 | -0.36 | -0.27% |
| 2021.02.04 | 135.15 | +0.23 | +0.17% |
| 2021.02.03 | 134.92 | -0.32 | -0.24% |
| 2021.02.02 | 135.24 | -0.36 | -0.27% |
| 2021.02.01 | 135.60 | 0.00 | 0.00% |
| 2021.01.29 | 135.60 | -0.21 | -0.15% |
| 2021.01.28 | 135.81 | -0.22 | -0.16% |
| 2021.01.27 | 136.03 | -0.24 | -0.18% |
| 2021.01.26 | 136.27 | -0.01 | -0.01% |
| 2021.01.25 | 136.28 | +0.58 | +0.43% |
| 2021.01.22 | 135.70 | -0.10 | -0.07% |
| 2021.01.21 | 135.80 | -0.54 | -0.40% |
| 2021.01.20 | 136.34 | -0.04 | -0.03% |
| 2021.01.19 | 136.38 | +0.24 | +0.18% |
| 2021.01.15 | 136.14 | +0.21 | +0.15% |
| 2021.01.14 | 135.93 | -0.59 | -0.43% |
| 2021.01.13 | 136.52 | +1.05 | +0.78% |
| 2021.01.12 | 135.47 | +0.29 | +0.21% |
| 2021.01.11 | 135.18 | -0.58 | -0.43% |
| 2021.01.08 | 135.76 | -0.10 | -0.07% |
| 2021.01.07 | 135.86 | -0.02 | -0.01% |
| 2021.01.06 | 135.88 | -1.11 | -0.81% |
| 2021.01.05 | 136.99 | -0.44 | -0.32% |
| 2021.01.04 | 137.43 | -0.70 | -0.51% |
2020年
| 日付 | LQD |
|---|---|
| 2020.12.31 | 138.13 |
| 2020.12.30 | 138.10 |
| 2020.12.29 | 137.92 |
| 2020.12.28 | 137.86 |
| 2020.12.24 | 137.77 |
| 2020.12.23 | 137.30 |
| 2020.12.22 | 137.27 |
| 2020.12.21 | 136.89 |
| 2020.12.18 | 137.16 |
| 2020.12.17 | 137.26 |
| 2020.12.16 | 137.06 |
| 2020.12.15 | 137.17 |
| 2020.12.14 | 136.90 |
| 2020.12.11 | 137.00 |
| 2020.12.10 | 136.86 |
| 2020.12.09 | 136.18 |
| 2020.12.08 | 136.68 |
| 2020.12.07 | 136.84 |
| 2020.12.04 | 136.72 |
| 2020.12.03 | 137.48 |
| 2020.12.02 | 136.94 |
| 2020.12.01 | 137.40 |
| 2020.11.30 | 137.92 |
| 2020.11.27 | 137.44 |
| 2020.11.25 | 136.96 |
| 2020.11.24 | 136.88 |
| 2020.11.23 | 137.19 |
| 2020.11.20 | 137.02 |
| 2020.11.19 | 137.14 |
| 2020.11.18 | 136.38 |
| 2020.11.17 | 136.09 |
| 2020.11.16 | 135.65 |
| 2020.11.13 | 135.21 |
| 2020.11.12 | 135.05 |
| 2020.11.11 | 134.52 |
| 2020.11.10 | 134.27 |
| 2020.11.09 | 134.62 |
| 2020.11.06 | 135.64 |
| 2020.11.05 | 136.07 |
| 2020.11.04 | 135.56 |
| 2020.11.03 | 133.56 |
| 2020.11.02 | 133.43 |
| 2020.10.30 | 132.91 |
| 2020.10.29 | 133.61 |
| 2020.10.28 | 133.95 |
| 2020.10.27 | 134.62 |
| 2020.10.26 | 134.07 |
| 2020.10.23 | 133.79 |
| 2020.10.22 | 133.46 |
| 2020.10.21 | 133.75 |
| 2020.10.20 | 133.97 |
| 2020.10.19 | 134.25 |
| 2020.10.16 | 134.51 |
| 2020.10.15 | 134.74 |
| 2020.10.14 | 134.88 |
| 2020.10.13 | 134.75 |
| 2020.10.12 | 134.88 |
| 2020.10.09 | 134.10 |
| 2020.10.08 | 133.79 |
| 2020.10.07 | 133.47 |
| 2020.10.06 | 133.43 |
| 2020.10.05 | 133.54 |
| 2020.10.02 | 133.98 |
| 2020.10.01 | 133.96 |
| 2020.09.30 | 133.59 |
| 2020.09.29 | 133.61 |
| 2020.09.28 | 133.78 |
| 2020.09.25 | 133.11 |
| 2020.09.24 | 133.24 |
| 2020.09.23 | 133.58 |
| 2020.09.22 | 134.55 |
| 2020.09.21 | 134.47 |
| 2020.09.18 | 134.60 |
| 2020.09.17 | 134.85 |
| 2020.09.16 | 134.82 |
| 2020.09.15 | 134.73 |
| 2020.09.14 | 134.58 |
| 2020.09.11 | 134.25 |
| 2020.09.10 | 134.15 |
| 2020.09.09 | 134.05 |
| 2020.09.08 | 133.96 |
| 2020.09.04 | 133.83 |
| 2020.09.03 | 135.27 |
| 2020.09.02 | 135.56 |
| 2020.09.01 | 135.03 |
| 2020.08.31 | 134.18 |
| 2020.08.28 | 133.59 |
| 2020.08.27 | 133.18 |
| 2020.08.26 | 134.25 |
| 2020.08.25 | 134.20 |
| 2020.08.24 | 134.78 |
| 2020.08.21 | 135.02 |
| 2020.08.20 | 134.78 |
| 2020.08.19 | 134.30 |
| 2020.08.18 | 134.66 |
| 2020.08.17 | 134.27 |
| 2020.08.14 | 133.99 |
| 2020.08.13 | 134.59 |
| 2020.08.12 | 135.81 |
| 2020.08.11 | 136.15 |
| 2020.08.10 | 137.01 |
| 2020.08.07 | 137.31 |
| 2020.08.06 | 137.69 |
| 2020.08.05 | 137.11 |
| 2020.08.04 | 137.30 |
| 2020.08.03 | 136.79 |
| 2020.07.31 | 136.61 |
| 2020.07.30 | 136.42 |
| 2020.07.29 | 136.57 |
| 2020.07.28 | 135.83 |
| 2020.07.27 | 135.97 |
| 2020.07.24 | 136.38 |
| 2020.07.23 | 136.69 |
| 2020.07.22 | 136.59 |
| 2020.07.21 | 136.15 |
| 2020.07.20 | 135.97 |
| 2020.07.17 | 135.59 |
| 2020.07.16 | 135.23 |
| 2020.07.15 | 134.85 |
| 2020.07.14 | 134.59 |
| 2020.07.13 | 133.81 |
| 2020.07.10 | 134.16 |
| 2020.07.09 | 134.41 |
| 2020.07.08 | 133.66 |
| 2020.07.07 | 133.88 |
| 2020.07.06 | 133.70 |
| 2020.07.02 | 133.35 |
| 2020.07.01 | 133.03 |
| 2020.06.30 | 132.50 |
| 2020.06.29 | 132.13 |
| 2020.06.26 | 131.52 |
| 2020.06.25 | 131.40 |
| 2020.06.24 | 131.26 |
| 2020.06.23 | 131.63 |
| 2020.06.22 | 131.87 |
| 2020.06.19 | 132.00 |
| 2020.06.18 | 131.90 |
| 2020.06.17 | 131.61 |
| 2020.06.16 | 131.86 |
| 2020.06.15 | 132.23 |
| 2020.06.12 | 130.38 |
| 2020.06.11 | 129.74 |
| 2020.06.10 | 131.31 |
| 2020.06.09 | 130.45 |
| 2020.06.08 | 130.73 |
| 2020.06.05 | 130.30 |
| 2020.06.04 | 129.63 |
| 2020.06.03 | 130.02 |
| 2020.06.02 | 130.10 |
| 2020.06.01 | 129.69 |
| 2020.05.29 | 129.74 |
| 2020.05.28 | 128.91 |
| 2020.05.27 | 128.80 |
| 2020.05.26 | 128.27 |
| 2020.05.22 | 128.45 |
| 2020.05.21 | 128.45 |
| 2020.05.20 | 128.54 |
| 2020.05.19 | 127.15 |
| 2020.05.18 | 127.05 |
| 2020.05.15 | 126.33 |
| 2020.05.14 | 125.89 |
| 2020.05.13 | 124.86 |
| 2020.05.12 | 124.57 |
| 2020.05.11 | 123.38 |
| 2020.05.08 | 124.48 |
| 2020.05.07 | 125.07 |
| 2020.05.06 | 124.74 |
| 2020.05.05 | 126.16 |
| 2020.05.04 | 126.32 |
| 2020.05.01 | 126.13 |
| 2020.04.30 | 126.63 |
| 2020.04.29 | 127.49 |
| 2020.04.28 | 126.66 |
| 2020.04.27 | 126.31 |
| 2020.04.24 | 127.34 |
| 2020.04.23 | 127.43 |
| 2020.04.22 | 126.89 |
| 2020.04.21 | 126.81 |
| 2020.04.20 | 127.26 |
| 2020.04.17 | 127.99 |
| 2020.04.16 | 127.57 |
| 2020.04.15 | 128.21 |
| 2020.04.14 | 127.35 |
| 2020.04.13 | 127.98 |
| 2020.04.09 | 129.23 |
| 2020.04.08 | 123.43 |
| 2020.04.07 | 121.25 |
| 2020.04.06 | 121.06 |
| 2020.04.03 | 118.72 |
| 2020.04.02 | 119.33 |
| 2020.04.01 | 119.02 |
| 2020.03.31 | 120.77 |
| 2020.03.30 | 121.18 |
| 2020.03.27 | 119.72 |
| 2020.03.26 | 119.96 |
| 2020.03.25 | 119.87 |
| 2020.03.24 | 114.39 |
| 2020.03.23 | 112.09 |
| 2020.03.20 | 104.38 |
| 2020.03.19 | 102.72 |
| 2020.03.18 | 108.06 |
| 2020.03.17 | 113.75 |
| 2020.03.16 | 118.61 |
| 2020.03.13 | 120.32 |
| 2020.03.12 | 115.33 |
| 2020.03.11 | 121.11 |
| 2020.03.10 | 125.22 |
| 2020.03.09 | 128.11 |
| 2020.03.06 | 131.30 |
| 2020.03.05 | 130.39 |
| 2020.03.04 | 130.44 |
| 2020.03.03 | 130.25 |
| 2020.03.02 | 128.78 |
| 2020.02.28 | 128.91 |
| 2020.02.27 | 127.48 |
| 2020.02.26 | 128.16 |
| 2020.02.25 | 128.64 |
| 2020.02.24 | 128.51 |
| 2020.02.21 | 128.49 |
| 2020.02.20 | 128.24 |
| 2020.02.19 | 127.81 |
| 2020.02.18 | 127.98 |
| 2020.02.14 | 127.74 |
| 2020.02.13 | 127.43 |
| 2020.02.12 | 127.52 |
| 2020.02.11 | 127.58 |
| 2020.02.10 | 127.76 |
| 2020.02.07 | 127.46 |
| 2020.02.06 | 126.97 |
| 2020.02.05 | 127.03 |
| 2020.02.04 | 127.11 |
| 2020.02.03 | 127.42 |
| 2020.01.31 | 127.52 |
| 2020.01.30 | 127.19 |
| 2020.01.29 | 127.11 |
| 2020.01.28 | 126.70 |
| 2020.01.27 | 126.77 |
| 2020.01.24 | 126.53 |
| 2020.01.23 | 126.31 |
| 2020.01.22 | 126.15 |
| 2020.01.21 | 126.08 |
| 2020.01.17 | 125.48 |
| 2020.01.16 | 125.50 |
| 2020.01.15 | 125.32 |
| 2020.01.14 | 125.05 |
| 2020.01.13 | 124.89 |
| 2020.01.10 | 125.19 |
| 2020.01.09 | 124.84 |
| 2020.01.08 | 124.25 |
| 2020.01.07 | 124.43 |
| 2020.01.06 | 124.75 |
| 2020.01.03 | 125.17 |
| 2020.01.02 | 124.74 |
2019年
| 日付 | LQD |
|---|---|
| 2019.12.31 | 124.47 |
| 2019.12.30 | 124.99 |
| 2019.12.27 | 124.77 |
| 2019.12.26 | 124.59 |
| 2019.12.24 | 124.37 |
| 2019.12.23 | 124.24 |
| 2019.12.20 | 124.18 |
| 2019.12.19 | 124.22 |
| 2019.12.18 | 124.10 |
| 2019.12.17 | 124.19 |
| 2019.12.16 | 124.28 |
| 2019.12.13 | 124.57 |
| 2019.12.12 | 123.76 |
| 2019.12.11 | 124.33 |
| 2019.12.10 | 123.85 |
| 2019.12.09 | 123.85 |
| 2019.12.06 | 123.87 |
| 2019.12.05 | 123.93 |
| 2019.12.04 | 124.07 |
| 2019.12.03 | 124.24 |
| 2019.12.02 | 123.28 |
| 2019.11.29 | 123.82 |
| 2019.11.27 | 124.07 |
| 2019.11.26 | 124.08 |
| 2019.11.25 | 123.76 |
| 2019.11.22 | 123.34 |
| 2019.11.21 | 123.00 |
| 2019.11.20 | 123.29 |
| 2019.11.19 | 123.12 |
| 2019.11.18 | 122.87 |
| 2019.11.15 | 122.74 |
| 2019.11.14 | 122.72 |
| 2019.11.13 | 122.08 |
| 2019.11.12 | 121.79 |
| 2019.11.11 | 121.67 |
| 2019.11.08 | 121.64 |
| 2019.11.07 | 121.80 |
| 2019.11.06 | 122.76 |
| 2019.11.05 | 122.07 |
| 2019.11.04 | 122.78 |
| 2019.11.01 | 123.36 |
| 2019.10.31 | 123.24 |
| 2019.10.30 | 122.49 |
| 2019.10.29 | 122.06 |
| 2019.10.28 | 122.38 |
| 2019.10.25 | 122.74 |
| 2019.10.24 | 122.96 |
| 2019.10.23 | 122.69 |
| 2019.10.22 | 122.62 |
| 2019.10.21 | 122.41 |
| 2019.10.18 | 122.69 |
| 2019.10.17 | 122.53 |
| 2019.10.16 | 122.36 |
| 2019.10.15 | 122.22 |
| 2019.10.14 | 122.55 |
| 2019.10.11 | 122.15 |
| 2019.10.10 | 122.37 |
| 2019.10.09 | 123.09 |
| 2019.10.08 | 123.04 |
| 2019.10.07 | 123.15 |
| 2019.10.04 | 123.78 |
| 2019.10.03 | 123.27 |
| 2019.10.02 | 122.78 |
| 2019.10.01 | 122.83 |
| 2019.09.30 | 122.69 |
| 2019.09.27 | 122.29 |
| 2019.09.26 | 122.26 |
| 2019.09.25 | 122.00 |
| 2019.09.24 | 122.69 |
| 2019.09.23 | 122.31 |
| 2019.09.20 | 122.39 |
| 2019.09.19 | 121.55 |
| 2019.09.18 | 121.21 |
| 2019.09.17 | 120.91 |
| 2019.09.16 | 120.60 |
| 2019.09.13 | 120.00 |
| 2019.09.12 | 121.08 |
| 2019.09.11 | 121.25 |
| 2019.09.10 | 121.34 |
| 2019.09.09 | 122.37 |
| 2019.09.06 | 123.28 |
| 2019.09.05 | 122.83 |
| 2019.09.04 | 123.74 |
| 2019.09.03 | 123.51 |
| 2019.08.30 | 123.62 |
| 2019.08.29 | 123.64 |
| 2019.08.28 | 123.91 |
| 2019.08.27 | 123.91 |
| 2019.08.26 | 123.25 |
| 2019.08.23 | 123.24 |
| 2019.08.22 | 122.79 |
| 2019.08.21 | 123.24 |
| 2019.08.20 | 123.02 |
| 2019.08.19 | 122.31 |
| 2019.08.16 | 122.71 |
| 2019.08.15 | 122.49 |
| 2019.08.14 | 121.90 |
| 2019.08.13 | 121.54 |
| 2019.08.12 | 121.64 |
| 2019.08.09 | 120.88 |
| 2019.08.08 | 121.24 |
| 2019.08.07 | 120.91 |
| 2019.08.06 | 120.93 |
| 2019.08.05 | 120.18 |
| 2019.08.02 | 120.09 |
| 2019.08.01 | 119.97 |
| 2019.07.31 | 119.00 |
| 2019.07.30 | 118.90 |
| 2019.07.29 | 118.93 |
| 2019.07.26 | 119.01 |
| 2019.07.25 | 118.85 |
| 2019.07.24 | 119.23 |
| 2019.07.23 | 118.90 |
| 2019.07.22 | 118.83 |
| 2019.07.19 | 118.46 |
| 2019.07.18 | 118.65 |
| 2019.07.17 | 118.37 |
| 2019.07.16 | 117.75 |
| 2019.07.15 | 118.00 |
| 2019.07.12 | 117.79 |
| 2019.07.11 | 117.68 |
| 2019.07.10 | 118.38 |
| 2019.07.09 | 118.11 |
| 2019.07.08 | 118.36 |
| 2019.07.05 | 118.52 |
| 2019.07.03 | 119.57 |
| 2019.07.02 | 119.25 |
| 2019.07.01 | 118.92 |
| 2019.06.28 | 118.70 |
| 2019.06.27 | 118.39 |
| 2019.06.26 | 117.71 |
| 2019.06.25 | 117.95 |
| 2019.06.24 | 118.30 |
| 2019.06.21 | 118.00 |
| 2019.06.20 | 118.43 |
| 2019.06.19 | 117.79 |
| 2019.06.18 | 117.05 |
| 2019.06.17 | 116.27 |
| 2019.06.14 | 116.22 |
| 2019.06.13 | 116.17 |
| 2019.06.12 | 115.87 |
| 2019.06.11 | 115.70 |
| 2019.06.10 | 115.60 |
| 2019.06.07 | 116.02 |
| 2019.06.06 | 115.50 |
| 2019.06.05 | 115.28 |
| 2019.06.04 | 115.36 |
| 2019.06.03 | 115.32 |
| 2019.05.31 | 114.97 |
| 2019.05.30 | 114.70 |
| 2019.05.29 | 114.04 |
| 2019.05.28 | 114.00 |
| 2019.05.24 | 113.92 |
| 2019.05.23 | 113.68 |
| 2019.05.22 | 113.43 |
| 2019.05.21 | 113.29 |
| 2019.05.20 | 113.20 |
| 2019.05.17 | 113.46 |
| 2019.05.16 | 113.45 |
| 2019.05.15 | 113.63 |
| 2019.05.14 | 113.32 |
| 2019.05.13 | 113.16 |
| 2019.05.10 | 113.09 |
| 2019.05.09 | 113.03 |
| 2019.05.08 | 112.92 |
| 2019.05.07 | 113.30 |
| 2019.05.06 | 113.31 |
| 2019.05.03 | 113.16 |
| 2019.05.02 | 112.65 |
| 2019.05.01 | 113.06 |
| 2019.04.30 | 113.10 |
| 2019.04.29 | 113.05 |
| 2019.04.26 | 113.50 |
| 2019.04.25 | 113.10 |
| 2019.04.24 | 113.16 |
| 2019.04.23 | 112.78 |
| 2019.04.22 | 112.31 |
| 2019.04.18 | 112.49 |
| 2019.04.17 | 112.40 |
| 2019.04.16 | 112.42 |
| 2019.04.15 | 112.73 |
| 2019.04.12 | 112.91 |
| 2019.04.11 | 112.98 |
| 2019.04.10 | 113.09 |
| 2019.04.09 | 112.54 |
| 2019.04.08 | 112.30 |
| 2019.04.05 | 112.46 |
| 2019.04.04 | 112.28 |
| 2019.04.03 | 112.10 |
| 2019.04.02 | 112.34 |
| 2019.04.01 | 112.19 |
| 2019.03.29 | 112.61 |
| 2019.03.28 | 112.69 |
| 2019.03.27 | 112.55 |
| 2019.03.26 | 112.40 |
| 2019.03.25 | 112.35 |
| 2019.03.22 | 112.13 |
| 2019.03.21 | 111.44 |
| 2019.03.20 | 111.24 |
| 2019.03.19 | 110.49 |
| 2019.03.18 | 110.47 |
| 2019.03.15 | 110.53 |
| 2019.03.14 | 110.13 |
| 2019.03.13 | 110.35 |
| 2019.03.12 | 110.53 |
| 2019.03.11 | 110.22 |
| 2019.03.08 | 110.10 |
| 2019.03.07 | 109.96 |
| 2019.03.06 | 109.60 |
| 2019.03.05 | 109.50 |
| 2019.03.04 | 109.46 |
| 2019.03.01 | 109.21 |
| 2019.02.28 | 109.40 |
| 2019.02.27 | 109.55 |
| 2019.02.26 | 109.87 |
| 2019.02.25 | 109.70 |
| 2019.02.22 | 109.73 |
| 2019.02.21 | 109.24 |
| 2019.02.20 | 109.55 |
| 2019.02.19 | 109.65 |
| 2019.02.15 | 109.58 |
| 2019.02.14 | 109.45 |
| 2019.02.13 | 109.33 |
| 2019.02.12 | 109.61 |
| 2019.02.11 | 109.46 |
| 2019.02.08 | 109.71 |
| 2019.02.07 | 109.43 |
| 2019.02.06 | 109.45 |
| 2019.02.05 | 109.66 |
| 2019.02.04 | 109.22 |
| 2019.02.01 | 109.37 |
| 2019.01.31 | 109.63 |
| 2019.01.30 | 108.87 |
| 2019.01.29 | 108.37 |
| 2019.01.28 | 108.13 |
| 2019.01.25 | 108.15 |
| 2019.01.24 | 108.06 |
| 2019.01.23 | 107.78 |
| 2019.01.22 | 107.50 |
| 2019.01.18 | 107.32 |
| 2019.01.17 | 107.14 |
| 2019.01.16 | 106.92 |
| 2019.01.15 | 106.71 |
| 2019.01.14 | 106.65 |
| 2019.01.11 | 106.93 |
| 2019.01.10 | 106.73 |
| 2019.01.09 | 107.01 |
| 2019.01.08 | 106.61 |
| 2019.01.07 | 106.37 |
| 2019.01.04 | 106.37 |
| 2019.01.03 | 106.43 |
| 2019.01.02 | 106.38 |
2018年
| 日付 | LQD |
|---|---|
| 2018.12.31 | 106.06 |
| 2018.12.28 | 105.76 |
| 2018.12.27 | 105.27 |
| 2018.12.26 | 105.27 |
| 2018.12.24 | 105.35 |
| 2018.12.21 | 105.59 |
| 2018.12.20 | 105.70 |
| 2018.12.19 | 106.05 |
| 2018.12.18 | 106.13 |
| 2018.12.17 | 105.75 |
| 2018.12.14 | 105.64 |
| 2018.12.13 | 105.75 |
| 2018.12.12 | 105.47 |
| 2018.12.11 | 105.36 |
| 2018.12.10 | 105.17 |
| 2018.12.07 | 104.85 |
| 2018.12.06 | 104.84 |
| 2018.12.04 | 104.52 |
| 2018.12.03 | 104.51 |
| 2018.11.30 | 104.12 |
| 2018.11.29 | 104.18 |
| 2018.11.28 | 104.48 |
| 2018.11.27 | 104.20 |
| 2018.11.26 | 104.33 |
| 2018.11.23 | 104.29 |
| 2018.11.21 | 104.24 |
| 2018.11.20 | 104.02 |
| 2018.11.19 | 104.27 |
| 2018.11.16 | 104.37 |
| 2018.11.15 | 104.17 |
| 2018.11.14 | 104.36 |
| 2018.11.13 | 104.64 |
| 2018.11.12 | 104.78 |
| 2018.11.09 | 104.79 |
| 2018.11.08 | 104.72 |
| 2018.11.07 | 105.03 |
| 2018.11.06 | 104.75 |
| 2018.11.05 | 104.58 |
| 2018.11.02 | 104.39 |
| 2018.11.01 | 104.81 |
| 2018.10.31 | 104.49 |
| 2018.10.30 | 104.79 |
| 2018.10.29 | 105.02 |
| 2018.10.26 | 105.15 |
| 2018.10.25 | 104.97 |
| 2018.10.24 | 105.10 |
| 2018.10.23 | 104.95 |
| 2018.10.22 | 104.80 |
| 2018.10.19 | 104.93 |
| 2018.10.18 | 105.06 |
| 2018.10.17 | 105.06 |
| 2018.10.16 | 105.58 |
| 2018.10.15 | 105.31 |
| 2018.10.12 | 105.51 |
| 2018.10.11 | 105.49 |
| 2018.10.10 | 105.05 |
| 2018.10.09 | 105.34 |
| 2018.10.08 | 105.04 |
| 2018.10.05 | 105.15 |
| 2018.10.04 | 105.56 |
| 2018.10.03 | 106.00 |
| 2018.10.02 | 106.63 |
| 2018.10.01 | 106.53 |
| 2018.09.28 | 106.68 |
| 2018.09.27 | 106.75 |
| 2018.09.26 | 106.61 |
| 2018.09.25 | 106.23 |
| 2018.09.24 | 106.23 |
| 2018.09.21 | 106.48 |
| 2018.09.20 | 106.46 |
| 2018.09.19 | 106.18 |
| 2018.09.18 | 106.34 |
| 2018.09.17 | 106.77 |
| 2018.09.14 | 106.84 |
| 2018.09.13 | 106.97 |
| 2018.09.12 | 106.74 |
| 2018.09.11 | 106.53 |
| 2018.09.10 | 106.77 |
| 2018.09.07 | 106.42 |
| 2018.09.06 | 106.87 |
| 2018.09.05 | 106.57 |
| 2018.09.04 | 106.63 |
| 2018.08.31 | 106.83 |
| 2018.08.30 | 106.99 |
| 2018.08.29 | 106.89 |
| 2018.08.28 | 107.00 |
| 2018.08.27 | 107.40 |
| 2018.08.24 | 107.57 |
| 2018.08.23 | 107.36 |
| 2018.08.22 | 107.32 |
| 2018.08.21 | 107.33 |
| 2018.08.20 | 107.60 |
| 2018.08.17 | 107.32 |
| 2018.08.16 | 107.23 |
| 2018.08.15 | 107.09 |
| 2018.08.14 | 106.87 |
| 2018.08.13 | 106.73 |
| 2018.08.10 | 106.76 |
| 2018.08.09 | 106.58 |
| 2018.08.08 | 106.50 |
| 2018.08.07 | 106.66 |
| 2018.08.06 | 107.00 |
| 2018.08.03 | 106.89 |
| 2018.08.02 | 106.56 |
| 2018.08.01 | 106.43 |
| 2018.07.31 | 106.81 |
| 2018.07.30 | 106.48 |
| 2018.07.27 | 106.62 |
| 2018.07.26 | 106.49 |
| 2018.07.25 | 106.38 |
| 2018.07.24 | 106.25 |
| 2018.07.23 | 105.91 |
| 2018.07.20 | 106.34 |
| 2018.07.19 | 106.65 |
| 2018.07.18 | 106.49 |
| 2018.07.17 | 106.50 |
| 2018.07.16 | 106.58 |
| 2018.07.13 | 106.75 |
| 2018.07.12 | 106.67 |
| 2018.07.11 | 106.44 |
| 2018.07.10 | 106.23 |
| 2018.07.09 | 106.35 |
| 2018.07.06 | 106.27 |
| 2018.07.05 | 106.13 |
| 2018.07.03 | 105.79 |
| 2018.07.02 | 105.41 |
| 2018.06.29 | 105.39 |
| 2018.06.28 | 105.34 |
| 2018.06.27 | 105.48 |
| 2018.06.26 | 105.12 |
| 2018.06.25 | 104.77 |
| 2018.06.22 | 104.87 |
| 2018.06.21 | 104.74 |
| 2018.06.20 | 104.82 |
| 2018.06.19 | 105.41 |
| 2018.06.18 | 105.36 |
| 2018.06.15 | 105.47 |
| 2018.06.14 | 105.61 |
| 2018.06.13 | 105.14 |
| 2018.06.12 | 105.24 |
| 2018.06.11 | 105.23 |
| 2018.06.08 | 105.33 |
| 2018.06.07 | 105.50 |
| 2018.06.06 | 105.15 |
| 2018.06.05 | 105.54 |
| 2018.06.04 | 105.47 |
| 2018.06.01 | 105.71 |
| 2018.05.31 | 105.91 |
| 2018.05.30 | 105.95 |
| 2018.05.29 | 106.37 |
| 2018.05.25 | 105.81 |
| 2018.05.24 | 105.50 |
| 2018.05.23 | 105.20 |
| 2018.05.22 | 104.75 |
| 2018.05.21 | 104.86 |
| 2018.05.18 | 104.80 |
| 2018.05.17 | 104.37 |
| 2018.05.16 | 104.57 |
| 2018.05.15 | 104.71 |
| 2018.05.14 | 105.51 |
| 2018.05.11 | 105.70 |
| 2018.05.10 | 105.51 |
| 2018.05.09 | 104.98 |
| 2018.05.08 | 105.00 |
| 2018.05.07 | 105.04 |
| 2018.05.04 | 105.16 |
| 2018.05.03 | 105.01 |
| 2018.05.02 | 104.99 |
| 2018.05.01 | 105.07 |
| 2018.04.30 | 105.36 |
| 2018.04.27 | 105.45 |
| 2018.04.26 | 105.21 |
| 2018.04.25 | 104.90 |
| 2018.04.24 | 105.23 |
| 2018.04.23 | 105.54 |
| 2018.04.20 | 105.59 |
| 2018.04.19 | 106.02 |
| 2018.04.18 | 106.42 |
| 2018.04.17 | 106.97 |
| 2018.04.16 | 106.96 |
| 2018.04.13 | 106.95 |
| 2018.04.12 | 106.91 |
| 2018.04.11 | 107.21 |
| 2018.04.10 | 107.13 |
| 2018.04.09 | 107.11 |
| 2018.04.06 | 107.05 |
| 2018.04.05 | 106.73 |
| 2018.04.04 | 106.69 |
| 2018.04.03 | 106.69 |
| 2018.04.02 | 106.98 |
| 2018.03.29 | 107.04 |
| 2018.03.28 | 106.55 |
| 2018.03.27 | 106.27 |
| 2018.03.26 | 105.89 |
| 2018.03.23 | 105.51 |
| 2018.03.22 | 105.85 |
| 2018.03.21 | 105.67 |
| 2018.03.20 | 105.73 |
| 2018.03.19 | 106.11 |
| 2018.03.16 | 106.46 |
| 2018.03.15 | 106.34 |
| 2018.03.14 | 106.23 |
| 2018.03.13 | 106.00 |
| 2018.03.12 | 105.99 |
| 2018.03.09 | 105.85 |
| 2018.03.08 | 106.22 |
| 2018.03.07 | 106.01 |
| 2018.03.06 | 106.05 |
| 2018.03.05 | 105.96 |
| 2018.03.02 | 106.00 |
| 2018.03.01 | 106.33 |
| 2018.02.28 | 106.44 |
| 2018.02.27 | 106.24 |
| 2018.02.26 | 106.71 |
| 2018.02.23 | 106.57 |
| 2018.02.22 | 106.08 |
| 2018.02.21 | 105.93 |
| 2018.02.20 | 106.52 |
| 2018.02.16 | 106.97 |
| 2018.02.15 | 106.65 |
| 2018.02.14 | 106.15 |
| 2018.02.13 | 106.54 |
| 2018.02.12 | 106.58 |
| 2018.02.09 | 106.58 |
| 2018.02.08 | 106.92 |
| 2018.02.07 | 107.39 |
| 2018.02.06 | 107.69 |
| 2018.02.05 | 107.91 |
| 2018.02.02 | 107.84 |
| 2018.02.01 | 108.40 |
| 2018.01.31 | 108.88 |
| 2018.01.30 | 108.65 |
| 2018.01.29 | 109.02 |
| 2018.01.26 | 109.31 |
| 2018.01.25 | 109.46 |
| 2018.01.24 | 108.91 |
| 2018.01.23 | 108.98 |
| 2018.01.22 | 108.51 |
| 2018.01.19 | 108.61 |
| 2018.01.18 | 108.94 |
| 2018.01.17 | 109.37 |
| 2018.01.16 | 109.67 |
| 2018.01.12 | 109.57 |
| 2018.01.11 | 109.55 |
| 2018.01.10 | 109.29 |
| 2018.01.09 | 109.21 |
| 2018.01.08 | 109.61 |
| 2018.01.05 | 109.62 |
| 2018.01.04 | 109.66 |
| 2018.01.03 | 109.69 |
| 2018.01.02 | 109.50 |